[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Dec '26 (LEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Pure Hedge - Livestock and Grain

Cattle Markets Look Nervous - Soybean Oil Could Move North Very Soon - Sugar #11 Looks Very Strong

Cattle Falling Back on Weaker Cash

Live cattle futures are leading the way with losses of $4 to $4.60 so far on Thursday. There were no deliveries issued against August futures on Wednesday. Cash trade has been picked up with some $228-230...

LEZ26 : 219.450s (-1.50%)
LEV26 : 220.050s (-1.68%)
LEQ26 : 226.225s (-1.89%)
GFU26 : 337.200s (-0.63%)
GFQ26 : 342.825s (-1.02%)
GFV26 : 328.800s (-0.48%)
Hogs Falling Back on Thursday

Lean hog futures are posting Thursday losses of 22 cents to $1.65 at midday. USDA’s national base hog price was reported at $97.28 on Thursday morning, up $1.43 from the day prior. The CME Lean Hog Index...

HEV26 : 82.125s (-1.71%)
HEQ26 : 95.475s (-0.21%)
HEZ26 : 73.100s (-2.14%)
Cattle Look to Thursday Following Wednesday Weakness

Live cattle futures posted $2.00 to $2.97 losses across the board. Open interest was up 573 contracts. There were no deliveries issued against August futures on Wednesday. Cash trade has been quiet this...

LEZ26 : 219.450s (-1.50%)
LEV26 : 220.050s (-1.68%)
LEQ26 : 226.225s (-1.89%)
GFU26 : 337.200s (-0.63%)
GFQ26 : 342.825s (-1.02%)
GFV26 : 328.800s (-0.48%)
Hogs See Midweek Strength

Lean hog futures closed the midweek session with contracts 22 to 95 cent gains, as soon to expire August was down 20 cents. USDA’s national base hog price was reported at $95.81 on Wednesday afternoon,...

HEV26 : 82.125s (-1.71%)
HEQ26 : 95.475s (-0.21%)
HEZ26 : 73.100s (-2.14%)
Cattle Fall Lower on Wednesday

Live cattle futures posted $2.00 to $2.97 losses across the board. There were no deliveries issued against August futures on Wednesday. Cash trade has been quiet this week, with a few dressed sales at...

LEZ26 : 219.450s (-1.50%)
LEV26 : 220.050s (-1.68%)
LEQ26 : 226.225s (-1.89%)
GFU26 : 337.200s (-0.63%)
GFQ26 : 342.825s (-1.02%)
GFV26 : 328.800s (-0.48%)
Hogs Post Modest Gains on Wednesday

Lean hog futures closed the midweek session with contracts 22 to 95 cent gains, as soon to expire August was down 20 cents. USDA’s national base hog price was reported at $95.81 on Wednesday afternoon,...

HEV26 : 82.125s (-1.71%)
HEQ26 : 95.475s (-0.21%)
HEZ26 : 73.100s (-2.14%)
Cattle Falling Back on Wednesday

Live cattle futures are posting $1.50 to $2.50 losses in the front months. Cash trade has been quiet this week, with a few early light sales at $235. The Wednesday Fed Cattle auction showed no sales on...

LEZ26 : 219.450s (-1.50%)
LEV26 : 220.050s (-1.68%)
LEQ26 : 226.225s (-1.89%)
GFU26 : 337.200s (-0.63%)
GFQ26 : 342.825s (-1.02%)
GFV26 : 328.800s (-0.48%)
Hogs Trading with Midday Gains

Lean hog futures are trading with mixed midday action of as front month August is down 22 cents ahead of the Friday expiration, with other contracts 75 cents to $1.15 higher. USDA’s national base hog...

HEV26 : 82.125s (-1.71%)
HEQ26 : 95.475s (-0.21%)
HEZ26 : 73.100s (-2.14%)
WASDE

WASDE - 2026-08-12

KGV26 : 0.8236 (-1.02%)
ZSX26 : 1182-2s (-0.08%)
KIF27 : 337.00 (unch)
XBX26 : 251.75s (+1.51%)
KOV26 : 4,725 (+0.02%)
SWV26 : 517.90s (+2.17%)
ZSBAUS.CM : -0.2566 (-5.47%)
ZOZ26 : 340-2s (-1.73%)
BJU26 : 1.6750 (-0.12%)
ZMZ26 : 314.0s (-0.35%)
MLZ26 : 232.75s (-0.11%)
ZCZ26 : 472-0s (-1.82%)

Barchart Exclusives

A $2 Billion Reason Why Rocket Lab Stock Is in Focus Today
Rocket Lab announced a dollar-for-dollar $1.94 billion at-the-market (ATM) equity distribution plan on Thursday. But is it worth buying RKLB shares today? Read more

Barchart Meats News

Cattle Falling Back on Weaker Cash
Live cattle futures are leading the way with losses of $4 to $4.60 so far on Thursday. There were no deliveries issued against August futures on Wednesday. Cash trade has been picked up with some $228-230 sales in the North. The Wednesday Fed Cattle Exchange auction showed no sales on... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.