Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 230.750 | 357.550 | 85.375 | ||
| High | 231.600 | 358.850 | 85.800 | ||
| Low | 229.175 | 353.650 | 84.850 | ||
| Latest | 229.750s | 354.700s | 85.300s | ||
| Change | -1.525 | -3.025 | -0.575 | ||
| % Change | -0.66% | -0.85% | -0.67% | ||
| Volume | 9,248 | 7,951 | 27,379 | ||
| 20-Day Average Volume | 8,323 | 6,719 | 21,453 | ||
| Previous Close | 231.275 | 357.725 | 85.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.051 | 344.015 | 84.839 | ||
| 20-Day Raw Stochastic | 75.66% | 83.24% | 70.73% | ||
| 20-Day Relative Strength | 58.76 | 62.41 | 54.27 | ||
| Weighted Alpha | +22.45 | +29.14 | +8.30 | ||
| Today's Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 01/02/26 | +0.50% since 01/02/26 | +1.43% since 01/02/26 | ||
| Low | 228.775 on 01/08/26 | 353.125 on 01/05/26 | 84.275 on 01/05/26 | ||
| High | 232.750 on 01/06/26 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 12/09/25 | +7.44% since 12/09/25 | +4.18% since 12/09/25 | ||
| Low | 219.625 on 12/10/25 | 328.800 on 12/10/25 | 81.775 on 12/10/25 | ||
| High | 232.750 on 01/06/26 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 10/09/25 | -2.93% since 10/09/25 | -1.59% since 10/09/25 | ||
| Low | 200.325 on 11/25/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 244.475 on 10/16/25 | 378.600 on 10/16/25 | 87.725 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +9.93% since 07/09/25 | +16.97% since 07/09/25 | -2.09% since 07/09/25 | ||
| Low | 200.325 on 11/25/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 244.475 on 10/16/25 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||