Live Cattle Aug '26 (LEQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 230.300 | 348.875 | 107.475 | ||
| High | 231.925 | 350.500 | 107.725 | ||
| Low | 230.125 | 347.725 | 106.925 | ||
| Latest | 231.600s | 349.875s | 107.525s | ||
| Change | +0.275 | -0.750 | -0.250 | ||
| % Change | +0.12% | -0.21% | -0.23% | ||
| Volume | 6,978 | 4,462 | 19,708 | ||
| 20-Day Average Volume | 10,627 | 6,838 | 19,036 | ||
| Previous Close | 231.325 | 350.625 | 107.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.584 | 350.892 | 109.076 | ||
| 20-Day Raw Stochastic | 63.87% | 45.43% | 28.05% | ||
| 20-Day Relative Strength | 52.89 | 49.38 | 48.48 | ||
| Weighted Alpha | +19.72 | +20.84 | +14.63 | ||
| Today's Opinion | 32% Buy | 8% Sell | Hold | ||
| Previous Opinion | 48% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 03/11/26 | +2.96% since 03/11/26 | -1.58% since 03/11/26 | ||
| Low | 224.850 on 03/12/26 | 336.450 on 03/12/26 | 106.475 on 03/17/26 | ||
| High | 231.925 on 03/18/26 | 351.300 on 03/17/26 | 109.025 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 02/18/26 | -3.94% since 02/18/26 | +0.87% since 02/18/26 | ||
| Low | 222.275 on 03/09/26 | 336.450 on 03/12/26 | 105.975 on 02/19/26 | ||
| High | 236.875 on 02/19/26 | 366.000 on 02/19/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 12/18/25 | +5.77% since 12/18/25 | +5.83% since 12/18/25 | ||
| Low | 218.925 on 12/24/25 | 331.925 on 12/19/25 | 100.750 on 12/19/25 | ||
| High | 236.875 on 02/19/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 09/18/25 | +6.10% since 09/18/25 | +5.49% since 09/18/25 | ||
| Low | 197.525 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 240.850 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||