Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Oct '26 (LEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.575 +1.38%
on 05/22/26
241.700 -4.54%
on 05/18/26
-9.150 (-3.81%)
since 05/15/26
1-Month
227.575 +1.38%
on 05/22/26
246.550 -6.42%
on 05/01/26
-4.325 (-1.84%)
since 04/22/26
3-Month
221.700 +4.07%
on 03/09/26
246.550 -6.42%
on 05/01/26
-2.900 (-1.24%)
since 02/20/26
6-Month
196.750 +17.27%
on 11/25/25
246.550 -6.42%
on 05/01/26
+26.100 (+12.76%)
since 11/21/25
YTD
221.700 +4.07%
on 03/09/26
246.550 -6.42%
on 05/01/26
+7.975 (+3.58%)
since 12/31/25
52-Week
194.200 +18.81%
on 05/27/25
246.550 -6.42%
on 05/01/26
+32.800 (+16.57%)
since 05/22/25
3-Year
162.200 +53.70%
on 12/04/23
257.000 -3.00%
on 04/27/26
+81.950 (+48.97%)
since 05/22/23
5-Year
111.475 +123.64%
on 05/31/21
257.000 -3.00%
on 04/27/26
+133.425 (+115.15%)
since 05/24/21
10-Year
81.450 +206.08%
on 04/01/20
257.000 -3.00%
on 04/01/26
+128.200 (+105.86%)
since 05/01/16
20-Year
77.500 +221.68%
on 06/01/06
257.000 -3.00%
on 04/01/26
+169.600 (+212.80%)
since 05/01/06

52-Week Key Points

52-Wk Low
194.200
52-Wk High
246.550
52-Week High 246.550
Last Price 230.725s
Fibonacci 61.8% 226.552
Fibonacci 50% 220.375
Fibonacci 38.2% 214.198
52-Week Low 194.200

See More

LEV26 Daily Price Range

Day Low
227.575
Day High
232.050
Last Price: 230.725s
Daily Closing Range: 70.39%
Close to Close %Change: -0.10%
Close to Open %Change: -0.11%
High to Low %Change: +1.97%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.54%
1-Month 6 times -6.42%
3-Month 13 times -6.42%
6-Month 42 times -6.42%
YTD 26 times -6.42%
52-Week 44 times -6.42%
3-Year 29 times -3.00%
5-Year 72 times -3.00%
10-Year 30 times -3.00%
20-Year 46 times -3.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.38%
1-Month 4 times +1.38%
3-Month 5 times +4.07%
6-Month 2 times +17.27%
YTD 2 times +4.07%
52-Week 2 times +18.81%
3-Year 2 times +53.70%
5-Year 1 time +123.64%
10-Year 8 times +206.08%
20-Year 1 time +221.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.