Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Oct '26 (LEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
237.600 +2.04%
on 04/27/26
246.550 -1.66%
on 05/01/26
+4.975 (+2.09%)
since 04/24/26
1-Month
232.900 +4.10%
on 04/23/26
246.550 -1.66%
on 05/01/26
+6.050 (+2.56%)
since 04/01/26
3-Month
221.700 +9.36%
on 03/09/26
246.550 -1.66%
on 05/01/26
+14.150 (+6.20%)
since 01/30/26
6-Month
196.750 +23.23%
on 11/25/25
246.550 -1.66%
on 05/01/26
+28.400 (+13.27%)
since 10/31/25
YTD
221.700 +9.36%
on 03/09/26
246.550 -1.66%
on 05/01/26
+19.700 (+8.84%)
since 12/31/25
52-Week
193.175 +25.51%
on 05/16/25
246.550 -1.66%
on 05/01/26
+48.625 (+25.09%)
since 05/01/25
3-Year
161.775 +56.39%
on 05/08/23
257.000 -1.56%
on 04/27/26
+91.075 (+56.25%)
since 05/01/23
5-Year
111.475 +126.96%
on 05/31/21
257.000 -1.56%
on 04/27/26
+136.975 (+118.06%)
since 05/03/21
10-Year
81.450 +210.62%
on 04/01/20
257.000 -1.56%
on 04/01/26
+131.900 (+108.92%)
since 05/01/16
20-Year
77.500 +226.45%
on 06/01/06
257.000 -1.56%
on 04/01/26
+173.300 (+217.44%)
since 05/01/06

52-Week Key Points

52-Wk Low
193.175
52-Wk High
246.550
52-Week High 246.550
Last Price 242.450s
Fibonacci 61.8% 226.161
Fibonacci 50% 219.863
Fibonacci 38.2% 213.564
52-Week Low 193.175

See More

LEV26 Daily Price Range

Day Low
242.325
Day High
246.550
Last Price: 242.450s
Daily Closing Range: 2.96%
Close to Close %Change: -0.42%
Close to Open %Change: -0.39%
High to Low %Change: +1.74%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.66%
1-Month 9 times -1.66%
3-Month 16 times -1.66%
6-Month 34 times -1.66%
YTD 26 times -1.66%
52-Week 49 times -1.66%
3-Year 32 times -1.56%
5-Year 71 times -1.56%
10-Year 30 times -1.56%
20-Year 46 times -1.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.04%
1-Month 3 times +4.10%
3-Month 5 times +9.36%
6-Month 7 times +23.23%
YTD 2 times +9.36%
52-Week 3 times +25.51%
3-Year 1 time +56.39%
5-Year 2 times +126.96%
10-Year 8 times +210.62%
20-Year 1 time +226.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.