Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
224.850 +3.00%
on 03/12/26
231.925 -0.14%
on 03/18/26
+5.425 (+2.40%)
since 03/11/26
1-Month
222.275 +4.20%
on 03/09/26
236.875 -2.23%
on 02/19/26
-4.425 (-1.87%)
since 02/18/26
3-Month
218.925 +5.79%
on 12/24/25
236.875 -2.23%
on 02/19/26
+13.175 (+6.03%)
since 12/18/25
6-Month
197.525 +17.25%
on 11/25/25
240.850 -3.84%
on 10/16/25
+7.325 (+3.27%)
since 09/18/25
YTD
222.275 +4.20%
on 03/09/26
236.875 -2.23%
on 02/19/26
+8.050 (+3.60%)
since 12/31/25
52-Week
183.325 +26.33%
on 04/07/25
240.850 -3.84%
on 10/16/25
+39.150 (+20.34%)
since 03/18/25
3-Year
161.200 +45.92%
on 05/01/23
247.750 -5.06%
on 02/16/26
+72.225 (+44.31%)
since 03/20/23
5-Year
111.475 +111.01%
on 05/31/21
247.750 -5.06%
on 02/16/26
+115.125 (+95.86%)
since 03/22/21
10-Year
81.450 +188.80%
on 04/01/20
247.750 -5.06%
on 02/01/26
+102.300 (+76.96%)
since 03/01/16
20-Year
73.125 +221.68%
on 04/01/06
247.750 -5.06%
on 02/01/26
+155.725 (+195.88%)
since 03/01/06

52-Week Key Points

52-Wk Low
183.325
52-Wk High
240.850
52-Week High 240.850
Last Price 231.600s
Fibonacci 61.8% 218.875
Fibonacci 50% 212.087
Fibonacci 38.2% 205.300
52-Week Low 183.325

See More

LEQ26 Daily Price Range

Day Low
230.125
Day High
231.925
Last Price: 231.600s
Daily Closing Range: 81.94%
Close to Close %Change: +0.12%
Close to Open %Change: +0.56%
High to Low %Change: +0.78%
Open to Previous %Change: -0.44%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 1 time -2.23%
3-Month 19 times -2.23%
6-Month 10 times -3.84%
YTD 14 times -2.23%
52-Week 49 times -3.84%
3-Year 28 times -5.06%
5-Year 66 times -5.06%
10-Year 28 times -5.06%
20-Year 46 times -5.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.00%
1-Month 7 times +4.20%
3-Month 2 times +5.79%
6-Month 10 times +17.25%
YTD 2 times +4.20%
52-Week 6 times +26.33%
3-Year 2 times +45.92%
5-Year 5 times +111.01%
10-Year 9 times +188.80%
20-Year 1 time +221.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot