Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.775 +0.43%
on 01/08/26
232.750 -1.29%
on 01/06/26
-0.600 (-0.26%)
since 01/02/26
1-Month
219.625 +4.61%
on 12/10/25
232.750 -1.29%
on 01/06/26
+9.125 (+4.14%)
since 12/09/25
3-Month
200.325 +14.69%
on 11/25/25
244.475 -6.02%
on 10/16/25
-9.075 (-3.80%)
since 10/09/25
6-Month
200.325 +14.69%
on 11/25/25
244.475 -6.02%
on 10/16/25
+20.750 (+9.93%)
since 07/09/25
YTD
226.675 +1.36%
on 01/02/26
232.750 -1.29%
on 01/06/26
+2.975 (+1.31%)
since 12/31/25
52-Week
183.650 +25.10%
on 02/11/25
244.475 -6.02%
on 10/16/25
+43.950 (+23.65%)
since 01/09/25
3-Year
155.375 +50.43%
on 01/16/23
246.775 -5.29%
on 08/25/25
+76.000 (+48.19%)
since 01/09/23
5-Year
111.475 +109.67%
on 05/31/21
246.775 -5.29%
on 08/25/25
+120.950 (+107.25%)
since 01/11/21
10-Year
81.450 +186.96%
on 04/01/20
246.775 -5.29%
on 08/01/25
+98.425 (+72.75%)
since 01/01/16
20-Year
73.125 +219.62%
on 04/01/06
246.775 -5.29%
on 08/01/25
+140.175 (+149.84%)
since 01/01/06

52-Week Key Points

52-Week High 244.475
Last Price 229.750s
Fibonacci 61.8% 221.240
Fibonacci 50% 214.063
Fibonacci 38.2% 206.885
52-Week Low 183.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.29%
1-Month 10 times -1.29%
3-Month 4 times -6.02%
6-Month 29 times -6.02%
YTD 3 times -1.29%
52-Week 67 times -6.02%
3-Year 35 times -5.29%
5-Year 68 times -5.29%
10-Year 24 times -5.29%
20-Year 42 times -5.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.43%
1-Month 1 time +4.61%
3-Month 12 times +14.69%
6-Month 5 times +14.69%
YTD 1 time +1.36%
52-Week 8 times +25.10%
3-Year 1 time +50.43%
5-Year 2 times +109.67%
10-Year 10 times +186.96%
20-Year 3 times +219.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar