or
Faster, Cleaner, Better.

Live Cattle Pit Dec '22 (LCZ22)

154.825s -3.675 (-2.32%) 12/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 30th, 2022
Day Low
154.825
Day High
154.825
Open 0.000
Previous Close 158.500 158.500
Volume 57 57
Open Interest 57 57
Stochastic %K 72.47% 72.47%
Weighted Alpha +7.42 +7.42
5-Day Change -1.075 (-0.69%) -1.075 (-0.69%)
52-Week Range 142.300 - 158.500 142.300 - 158.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle (Pit) Futures Market News and Commentary

Cattle Look to Wednesday Trade, with Late Tuesday Pressure

Fat cattle futures closed out the Tuesday session with contracts slipping a dime to 50 cents into the close. Cash activity thus far has been limited to accumulating show lists. Feeder cattle futures closed out the Tuesday session holding onto gains with contracts up 65 to 90 cents higher. The CME Feeder Cattle Index was up another $1.03 to $326.83 on July 21.  

USDA Wholesale Boxed Beef prices were mixed in the Tuesday PM report, widening the Chc/Sel spread to $24.56. Choice boxes were quoted 43 cents higher at $372.50, while Select prices on average dropped $2.11 to $347.94. USDA estimated cattle slaughter for Tuesday at 112,000 head, with the week to date total at 217,000. That was down 13,000 head from last week and 21,983 head lower vs. the same week in 2024.

Aug 25 Live Cattle  closed at $224.975, down $0.250,

Oct 25 Live Cattle  closed at $221.125, down $0.500,

Dec 25 Live Cattle  closed at $221.650, down $0.100,

Aug 25 Feeder Cattle  closed at $3... Read more

Contract Specifications

See More
Contract
Live Cattle [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
12/30/22 (expired)

Seasonal Chart

Live Cattle Pit Dec '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.550 +2.16%
on 12/06/22
Period Open: 153.075
158.500 -2.32%
on 12/29/22
+1.750 (+1.14%)
since 11/30/22
3-Month
147.000 +5.32%
on 10/10/22
Period Open: 147.050
158.500 -2.32%
on 12/29/22
+7.775 (+5.29%)
since 09/30/22
52-Week
142.300 +8.80%
on 05/31/22
Period Open: 144.350
158.500 -2.32%
on 12/29/22
+10.475 (+7.26%)
since 12/30/21

More Live Cattle (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs End Tuesday Mixed, as Cutout Pulls Back

Lean hog futures were mixed at the Tuesday close, with August up 40 cents and other contracts nickel to 50 cents lower. USDA’s national base hog price had a weighted average of $113.95 this afternoon,...

HEV25 : 90.475 (-0.03%)
HEQ25 : 108.025 (+0.26%)
HEZ25 : 82.400 (-0.54%)
Cattle Look to Wednesday Trade, with Late Tuesday Pressure

Fat cattle futures closed out the Tuesday session with contracts slipping a dime to 50 cents into the close. Cash activity thus far has been limited to accumulating show lists. Feeder cattle futures closed...

LEZ25 : 223.700 (+0.92%)
LEV25 : 223.300 (+0.98%)
LEQ25 : 226.850 (+0.83%)
GFU25 : 331.250 (+0.81%)
GFQ25 : 330.975 (+0.82%)
GFV25 : 330.125 (+0.99%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Turn Mixed into the Close

Fat cattle futures closed out the Tuesday session with contracts slipping a dime to 50 cents into the close. Cash activity thus far has been limited to accumulating show lists. Feeder cattle futures closed...

LEZ25 : 223.700 (+0.92%)
LEV25 : 223.300 (+0.98%)
LEQ25 : 226.850 (+0.83%)
GFU25 : 331.250 (+0.81%)
GFQ25 : 330.975 (+0.82%)
GFV25 : 330.125 (+0.99%)
Hogs Post Mixed Trade on Tuesday

Lean hog futures were mixed at the Tuesday close, with August up 40 cents and other contracts nickel to 50 cents lower. USDA’s national base hog price had a weighted average of $113.95 this afternoon,...

HEV25 : 90.475 (-0.03%)
HEQ25 : 108.025 (+0.26%)
HEZ25 : 82.400 (-0.54%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Hogs Still Seeking Direction on Tuesday

The porkers are trading cautiously higher at the CME on Tuesday (excluding October, which is down 7 cents heading into midday). Lean hog futures were up 10 to 87 cents on Monday. Preliminary open interest...

HEV25 : 90.475 (-0.03%)
HEQ25 : 108.025 (+0.26%)
HEZ25 : 82.400 (-0.54%)
Cattle Futures Turn Higher as Tuesday Progresses

Nearby August and October delivery cattle futures were fading Monday’s gains on Tuesday, but have turned higher at midday. Overall, prices are up 17 to 67 cents. Heat stress is a concern, with heat...

LEZ25 : 223.700 (+0.92%)
LEV25 : 223.300 (+0.98%)
LEQ25 : 226.850 (+0.83%)
GFU25 : 331.250 (+0.81%)
GFQ25 : 330.975 (+0.82%)
GFV25 : 330.125 (+0.99%)
Hogs Look to Tuesday with Cutout Strength

Lean hog futures closed up 10 to 87 cents on Monday. Preliminary open interest was down 2,469 contracts on Monday. USDA’s national base hog price had a weighted average of $110.47 this afternoon, up...

HEV25 : 90.475 (-0.03%)
HEQ25 : 108.025 (+0.26%)
HEZ25 : 82.400 (-0.54%)
Cattle Look to Tuesday After New Highs on Monday

Live cattle futures saw $1.67 to $1.95 gains at the Monday close. Preliminary open interest was up 4,462 contracts on Monday, suggesting new buying interest. Cash trade on Friday saw KS at $230-231 and...

LEZ25 : 223.700 (+0.92%)
LEV25 : 223.300 (+0.98%)
LEQ25 : 226.850 (+0.83%)
GFU25 : 331.250 (+0.81%)
GFQ25 : 330.975 (+0.82%)
GFV25 : 330.125 (+0.99%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 189.79 (-0.81%)
NQU25 : 23,231.25 (+0.02%)
VZ : 42.68 (-0.65%)
SRPT : 13.68 (+0.51%)
STLAP.FP : 8.595 (+8.96%)
IVZ : 21.17 (-0.38%)
ELV : 291.22 (+3.37%)
TSLA : 330.02 (-0.63%)
T : 27.36 (-0.22%)
IBM : 286.10 (+1.47%)
BX : 170.98 (+0.94%)
UNP : 229.50 (+0.11%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,377.50 (+0.48%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 189.79 (-0.81%)
TSLA : 330.02 (-0.63%)
KO : 68.96 (-1.00%)
IBM : 286.10 (+1.47%)
$SPX : 6,342.05 (+0.51%)
INTC : 23.42 (+0.77%)
GM : 52.38 (+7.14%)
FCX : 45.01 (-1.72%)
CMG : 52.47 (+0.17%)
SPY : 631.74 (+0.46%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.78 (+1.15%)
SRPT : 13.68 (+0.51%)
ALV : 116.84 (+2.60%)
IVZ : 21.17 (-0.38%)
$IUXX : 23,085.76 (+0.10%)
ELV : 291.22 (+3.37%)
UNH : 287.90 (+0.97%)
ZNU25 : 111-020 (-0.31%)
ABT : 124.30 (-1.14%)
ESU25 : 6,377.50 (+0.48%)
TLN : 339.08 (+8.13%)
$DOWI : 44,901.35 (+0.90%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.78 (+1.15%)
SRPT : 13.68 (+0.51%)
ALV : 116.84 (+2.60%)
IVZ : 21.17 (-0.38%)
$IUXX : 23,085.76 (+0.10%)
ELV : 291.22 (+3.37%)
ZNU25 : 111-020 (-0.31%)
ABT : 124.30 (-1.14%)
ESU25 : 6,377.50 (+0.48%)
TLN : 339.08 (+8.13%)
$DOWI : 44,901.35 (+0.90%)
SPY : 631.74 (+0.46%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,178.13 (-1.00%)
IBKR : 62.78 (+0.85%)
SRPT : 13.68 (+0.51%)
$SPX : 6,342.05 (+0.51%)
SYM : 52.62 (+6.52%)
ALV : 116.84 (+2.60%)
MMM : 151.91 (+0.47%)
$IUXX : 23,085.76 (+0.10%)
NQU25 : 23,231.25 (+0.02%)
ELV : 291.22 (+3.37%)
QQQ : 561.37 (+0.02%)
ZNU25 : 111-020 (-0.31%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,178.13 (-1.00%)
IBKR : 62.78 (+0.85%)
SNA : 328.95 (-1.07%)
SLB : 35.31 (+2.79%)
MMM : 151.91 (+0.47%)
SAABB.S.DX : 541.000 (+3.78%)
ELV : 291.22 (+3.37%)
TFC : 45.73 (+1.15%)
LCID : 3.07 (-1.92%)
ELUXB.S.DX : 61.740 (+4.57%)
TLN : 339.08 (+8.13%)
ESU25 : 6,377.50 (+0.48%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.58 (+0.98%)
UAL : 90.86 (+0.09%)
MDLZ : 70.10 (-0.92%)
SNA : 328.95 (-1.07%)
STWD : 19.97 (+0.20%)
$IUXX : 23,085.76 (+0.10%)
ELV : 291.22 (+3.37%)
UNH : 287.90 (+0.97%)
ZNU25 : 111-020 (-0.31%)
SHOO : 27.10 (-0.15%)
ABT : 124.30 (-1.14%)
ESU25 : 6,377.50 (+0.48%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 154.825
2nd Resistance Point 154.825
1st Resistance Point 154.825
Last Price 154.825s
1st Support Level 154.825
2nd Support Level 154.825
3rd Support Level 154.825

See More

52-Week High 158.500
Last Price 154.825s
Fibonacci 61.8% 152.312
Fibonacci 50% 150.400
Fibonacci 38.2% 148.488
52-Week Low 142.300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win