Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Live Cattle Pit Dec '22 (LCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.825 unch
on 12/30/22
158.500 -2.32%
on 12/29/22
-1.075 (-0.69%)
since 12/22/22
1-Month
151.550 +2.16%
on 12/06/22
158.500 -2.32%
on 12/29/22
+1.750 (+1.14%)
since 11/30/22
3-Month
147.000 +5.32%
on 10/10/22
158.500 -2.32%
on 12/29/22
+7.775 (+5.29%)
since 09/30/22
6-Month
144.050 +7.48%
on 07/05/22
158.500 -2.32%
on 12/29/22
+9.950 (+6.87%)
since 06/30/22
YTD
142.300 +8.80%
on 05/31/22
158.500 -2.32%
on 12/29/22
+10.100 (+6.98%)
since 12/31/21
52-Week
142.300 +8.80%
on 05/31/22
158.500 -2.32%
on 12/29/22
+10.475 (+7.26%)
since 12/30/21
3-Year
83.825 +87.12%
on 04/06/20
158.500 -1.04%
on 12/26/22
+29.425 (+23.09%)
since 01/06/20
5-Year
83.825 +87.12%
on 04/06/20
158.500 -1.04%
on 12/26/22
+39.475 (+33.63%)
since 01/08/18
10-Year
83.825 +84.70%
on 04/01/20
171.600 -9.78%
on 11/01/14
+22.525 (+17.03%)
since 12/01/12
20-Year
69.175 +123.82%
on 07/01/03
171.600 -9.78%
on 11/01/14
+75.200 (+94.44%)
since 12/01/02

52-Week Key Points

52-Week High 158.500
Last Price 154.825s
Fibonacci 61.8% 152.312
Fibonacci 50% 150.400
Fibonacci 38.2% 148.488
52-Week Low 142.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.32%
1-Month 11 times -2.32%
3-Month 17 times -2.32%
6-Month 24 times -2.32%
YTD 28 times -2.32%
52-Week 28 times -2.32%
3-Year 28 times -1.04%
5-Year 30 times -1.04%
10-Year 9 times -9.78%
20-Year 28 times -9.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +2.16%
3-Month 3 times +5.32%
6-Month 2 times +7.48%
YTD 8 times +8.80%
52-Week 9 times +8.80%
3-Year 11 times +87.12%
5-Year 13 times +87.12%
10-Year 14 times +84.70%
20-Year 7 times +123.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar