Live Cattle Pit Dec '22 (LCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCZ22 | GFH26 | HEG26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 337.875 | 84.450 | ||
| High | 154.825 | 339.175 | 85.075 | ||
| Low | 154.825 | 333.925 | 84.150 | ||
| Latest | 154.825s | 334.075s | 84.525s | ||
| Change | -3.675 | -3.600 | +0.350 | ||
| % Change | -2.32% | -1.07% | +0.42% | ||
| Volume | 57 | 8,241 | 22,255 | ||
| 20-Day Average Volume | 2,100 | 7,118 | 21,575 | ||
| Previous Close | 158.500 | 337.675 | 84.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.795 | 319.915 | 80.738 | ||
| 20-Day Raw Stochastic | 47.12% | 88.88% | 93.08% | ||
| 20-Day Relative Strength | 52.78 | 53.93 | 57.02 | ||
| Weighted Alpha | +7.42 | +20.14 | +8.35 | ||
| Today's Opinion | 40% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/22/22 | +0.23% since 12/05/25 | +2.73% since 12/05/25 | ||
| Low | 154.825 on 12/30/22 | 327.250 on 12/08/25 | 80.650 on 12/09/25 | ||
| High | 158.500 on 12/29/22 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.14% since 11/30/22 | +4.07% since 11/12/25 | +3.68% since 11/12/25 | ||
| Low | 151.550 on 12/06/22 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 158.500 on 12/29/22 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/30/22 | +0.50% since 09/12/25 | -6.47% since 09/12/25 | ||
| Low | 147.000 on 10/10/22 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 158.500 on 12/29/22 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +6.87% since 06/30/22 | +12.45% since 06/12/25 | -2.79% since 06/12/25 | ||
| Low | 144.050 on 07/05/22 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 158.500 on 12/29/22 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||