Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical May '23 (LBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
5,605 (+1,371)
1,922 (-1,780)
Non-Commercials - Long / Short
1,563 (-643)
5,476 (+2,402)
Producers - Long / Short
4,950 (+1,303)
1,264 (-1,432)
Swap Dealers - Long / Short
655 (+68)
658 (-348)
Managed Money - Long / Short
273 (-708)
3,992 (+2,417)
Other Reportables - Long / Short
1,290 (+65)
1,484 (-15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by Jim Black via Pixabay
Cotton Rallies Triple Digits on Wednesday Barchart - Wed Aug 19, 5:16PM CDT

Cotton futures closed with contracts 243 to 294 points higher across the front months, with deferred contracts 53 to 110 points in the green. Crude oil was up $1.90, with the US dollar index $0.809 lower....

CTZ26 : 87.68 (-0.76%)
CTV26 : 86.56 (-0.51%)
CTZ26 : 87.68 (-0.76%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Concerns about Tighter Global Supplies Underpin Sugar Prices Barchart - Wed Aug 19, 1:24PM CDT

October NY world sugar #11 (SBV26 ) closed up +0.08 (+0.46%) on Wednesday, and October London ICE white sugar #5 (SWV26 ) closed up +2.70 (+0.50%). Sugar prices extended this week’s rally on Wednesday,...

SBV26 : 17.85 (+1.71%)
SWV26 : 554.10 (+2.19%)
Bar of chocolate by Karandaev via iStock
Dollar Weakness Lifts Cocoa Prices Barchart - Wed Aug 19, 1:23PM CDT

September ICE NY cocoa (CCU26 ) closed up +141 (+2.39%) on Wednesday, and September ICE London cocoa #7 (CAU26 ) closed up +48 (+1.14%). Cocoa prices settled sharply higher on Wednesday amid weakness in...

$DXY : 98.61 (-0.22%)
CCZ26 : 5,875 (-2.59%)
CAZ26 : 4,214 (-2.36%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Brazil Coffee Harvest Pressures Weigh on Coffee Prices Barchart - Wed Aug 19, 1:22PM CDT

September arabica coffee (KCU26 ) closed down -3.90 (-1.07%) on Wednesday, and September ICE robusta coffee (RMU26 ) closed down -37 (-0.99%). Coffee prices came under pressure on Wednesday as drier weather...

RMX26 : 3,723 (-0.13%)
KCZ26 : 325.15 (-0.93%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Rallying Triple Digits on Wednesday Barchart - Wed Aug 19, 12:10PM CDT

Cotton futures are trading with contracts 250 to 276 higher across the front months. Crude oil was up $1.90, with the US dollar index $0.809 lower. Dryness is expected to continue across much of TX as...

CTZ26 : 87.68 (-0.76%)
CTV26 : 86.56 (-0.51%)
CTZ26 : 87.68 (-0.76%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Turn Lower on Technical Selling Barchart - Wed Aug 19, 11:28AM CDT

October NY world sugar #11 (SBV26 ) is down -0.03 (-0.17%) today, and October London ICE white sugar #5 (SWV26 ) is down -0.50 (-0.09%). Sugar prices gave up an early advance today and turned lower on...

SBV26 : 17.85 (+1.71%)
SWV26 : 554.10 (+2.19%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Climb on Dollar Weakness Barchart - Wed Aug 19, 11:03AM CDT

September ICE NY cocoa (CCU26 ) is up +136 (+2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) is up +47 (+1.11%). Cocoa prices are moving higher amid weakness in the dollar after the dollar...

$DXY : 98.61 (-0.22%)
CCZ26 : 5,875 (-2.59%)
CAZ26 : 4,214 (-2.36%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Price Retreat as Brazil’s Coffee Harvest Accelerates Barchart - Wed Aug 19, 10:52AM CDT

September arabica coffee (KCU26 ) is down -5.60 (-1.54%) today, and September ICE robusta coffee (RMU26 ) is down -44 (-1.17%). Coffee prices are under pressure today as drier weather in Brazil has allowed...

RMX26 : 3,723 (-0.13%)
KCZ26 : 325.15 (-0.93%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Back to Rally Mode on Wednesday Morning Barchart - Wed Aug 19, 7:24AM CDT

Cotton is trading with Wednesday morning gains of 80 to 131 points. Futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil...

CTZ26 : 87.68 (-0.76%)
CTV26 : 86.56 (-0.51%)
CTZ26 : 87.68 (-0.76%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Closes Tuesday with Mostly Steady Trade Barchart - Tue Aug 18, 4:30PM CDT

Cotton futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil was up $0.6477 with the US dollar index $0.011 higher. Crop...

CTZ26 : 87.68 (-0.76%)
CTV26 : 86.56 (-0.51%)
CTZ26 : 87.68 (-0.76%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
LBK23 434.00s -6.00
Lumber Physical May '23
LBU26 581.00s +10.50
Lumber Physical
CTZ26 87.66 -0.69
Cotton #2
KCZ26 325.15 -3.05
Coffee
SBV26 17.86 +0.31
Sugar #11
CCZ26 5,875 -156
Cocoa
OJX26 149.90s -0.85
Orange Juice

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.