Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical May '23 (LBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
4,925 (+545)
2,573 (-174)
Non-Commercials - Long / Short
1,624 (+233)
4,332 (+1,002)
Producers - Long / Short
4,575 (+504)
2,482 (-174)
Swap Dealers - Long / Short
350 (+41)
91 (unch)
Managed Money - Long / Short
91 (-19)
3,863 (+1,103)
Other Reportables - Long / Short
1,533 (+252)
469 (-101)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 49.38s (-0.08%)
SOYB : 21.72 (-0.25%)
SBN27 : 17.16s (-0.64%)
KEN25 : 516-4s (-2.22%)
ZWN25 : 525-0s (-1.45%)
ZSX25 : 1035-4s (+0.02%)
WEAT : 4.47 (-0.89%)
KCN25 : 365.65s (-2.49%)
CANE : 11.57 (-0.24%)
Cotton Fades Lower into Friday's Close

Cotton futures ended the Friday session with contracts down 50 to 70 points, as July fell 172 points this week. New crop saw less pressure, down just 100 points. Crude oil prices were up $0.79/barrel....

CTV25 : 67.58s (-1.01%)
CTN25 : 64.89s (-0.83%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on the Outlook for Ample Global Supplies

July NY world sugar #11 (SBN25 ) Friday closed down -0.15 (-0.85%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.90 (-0.59%). Sugar prices on Friday tumbled to 1-week lows on expectations...

SBN25 : 17.52s (-0.85%)
SWQ25 : 490.10s (-0.59%)
Cocoa Prices Soar on West African Weather Woes

July ICE NY cocoa (CCN25 ) Friday closed up +641 (+6.25%), and July ICE London cocoa #7 (CAN25 ) closed up +385 (+5.24%). Cocoa prices soared Friday, with NY cocoa posting a 3-1/4 month nearest-futures...

CCN25 : 10,898s (+6.25%)
CAN25 : 7,726s (+5.24%)
Coffee Prices Retreat as the Supply Situation Improves

July arabica coffee (KCN25 ) Friday closed down -9.35 (-2.49%), and July ICE robusta coffee (RMN25 ) closed down -106 (-2.13%). Coffee prices on Friday fell sharply, with robusta posting a 5-week low....

RMN25 : 4,865s (-2.13%)
KCN25 : 365.65s (-2.49%)
Cotton Falling Lower on Friday

Cotton futures are trading at Friday’s midday, with losses of 55 points in the front months, as thinly traded October is up 8 points. Crude oil prices are back up $0.84/barrel. The US dollar index is...

CTV25 : 67.58s (-1.01%)
CTN25 : 64.89s (-0.83%)
CTZ24 : 71.40s (-1.37%)
Expectations for Abundant Global Supplies Undercut Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.18 (-1.02%), and August London ICE white sugar #5 (SWQ25 ) is down -3.50 (-0.71%). Sugar prices today tumbled to 1-week lows on expectations for a global...

SBN25 : 17.52s (-0.85%)
SWQ25 : 490.10s (-0.59%)
Cocoa Prices Surge on Renewed Supply Fears

July ICE NY cocoa (CCN25 ) today is up +633 (+6.17%), and July ICE London cocoa #7 (CAN25 ) is up +385 (+5.24%). Cocoa prices are soaring today, with NY cocoa posting a 3-1/4 month nearest-futures high...

CCN25 : 10,898s (+6.25%)
CAN25 : 7,726s (+5.24%)
Coffee Prices Fall on Signs of Larger Supplies

July arabica coffee (KCN25 ) today is down -6.90 (-1.84%), and July ICE robusta coffee (RMN25 ) is down -88 (-1.77%). Coffee prices today are sharply lower, with robusta sliding to a 5-week low. Signs...

RMN25 : 4,865s (-2.13%)
KCN25 : 365.65s (-2.49%)
Cotton Closes Bouncing Early on Friday

Cotton price action is trading with gains of 3 to 13 points so far on Friday. Futures pulled back off the lows on Thursday, closing with losses of 5 to 10 points. Crude oil prices posted losses of $1.43/barrel....

CTV25 : 67.58s (-1.01%)
CTN25 : 64.89s (-0.83%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar