Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical May '23 (LBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
7,120 (-530)
1,966 (-108)
Non-Commercials - Long / Short
1,664 (+79)
6,930 (-282)
Producers - Long / Short
6,526 (-550)
932 (-102)
Swap Dealers - Long / Short
594 (+20)
1,034 (-6)
Managed Money - Long / Short
273 (unch)
5,883 (-314)
Other Reportables - Long / Short
1,391 (+79)
1,047 (+32)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Rallies Back on Friday Barchart - Fri May 8, 5:25PM CDT

Cotton futures rounded out the Friday session with contracts up 41 to 177 points at the close, with July up 54 points this week. The US dollar index was $0.179 lower at $97.765. Crude oil was down 13 cents...

CTV26 : 85.79s (+2.11%)
CTN26 : 84.73s (+2.08%)
CTZ26 : 85.46s (+2.11%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Settle Higher on Brazilian Real Strength Barchart - Fri May 8, 1:37PM CDT

July NY world sugar #11 (SBN26 ) on Friday closed up +0.15 (+1.03%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.10 (+0.02%). Sugar prices settled higher on Friday, supported by strength in...

SBN26 : 14.69s (+1.03%)
^USDBRL : 4.91450 (-0.56%)
SWQ26 : 432.00s (+0.02%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Retreat Amid Expanding ICE Inventories Barchart - Fri May 8, 1:35PM CDT

July ICE NY cocoa (CCN26 ) on Friday closed down -245 (-5.53%), and July ICE London cocoa #7 (CAN26 ) closed down -180 (-5.46%). Cocoa prices settled sharply lower on Friday. Signs of abundant current...

CCN26 : 4,182s (-5.53%)
CAN26 : 3,114s (-5.46%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Tightness in ICE Inventories Boosts Coffee Prices Barchart - Fri May 8, 1:33PM CDT

July arabica coffee (KCN26 ) on Friday closed up +1.55 (+0.57%), and July ICE robusta coffee (RMN26 ) closed down -18 (-0.52%). Coffee prices settled mixed on Friday. Tight coffee inventories are supportive...

RMN26 : 3,414s (-0.52%)
KCN26 : 274.80s (+0.57%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Posting Midday Friday Gains Barchart - Fri May 8, 12:25PM CDT

Cotton futures are trading with 140 to 155 points in the green on Friday. The US dollar index is $0.139 lower at $97.805. Crude oil is up $1.03 at 95.84 at midday. USDA’s Export Sales report now has...

CTV26 : 85.79s (+2.11%)
CTN26 : 84.73s (+2.08%)
CTZ26 : 85.46s (+2.11%)
Sieve of confectioners sugar by Pezibear via Pixabay
Brazilian Real Strength Underpins Sugar Prices Barchart - Fri May 8, 11:32AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.19 (+1.31%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.40 (+0.32%). Sugar prices are climbing today as strength in the Brazilian real has sparked...

SBN26 : 14.69s (+1.03%)
SWQ26 : 432.00s (+0.02%)
Cocoa by Public Domain via Pixabay
Abundant Inventories Spark Long Liquidation in Cocoa Futures Barchart - Fri May 8, 11:16AM CDT

July ICE NY cocoa (CCN26 ) today is down -221 (-4.99%), and July ICE London cocoa #7 (CAN26 ) is down -159 (-4.83%). Cocoa prices are sharply lower today as signs of abundant current supplies sparked long...

CCN26 : 4,182s (-5.53%)
CAN26 : 3,114s (-5.46%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Supported by Shrinking ICE Inventories Barchart - Fri May 8, 10:59AM CDT

July arabica coffee (KCN26 ) today is up +3.20 (+1.17%), and July ICE robusta coffee (RMN26 ) is up +1 (+0.03%). Coffee prices are moving higher today. Tight coffee inventories are supportive of prices....

RMN26 : 3,414s (-0.52%)
KCN26 : 274.80s (+0.57%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
VIDEO: How we called the start of cocoa's new bull move. Best Weather Inc. - Fri May 8, 10:44AM CDT

“Mama always said life was like a box of chocolates. You never know what you’re gonna get.” – Forrest Gump

SMPL : 12.26 (-1.45%)
MDLZ : 61.55 (+0.39%)
KHC : 23.96 (+1.35%)
CAN26 : 3,114s (-5.46%)
CCN26 : 4,182s (-5.53%)
NSRGY : 99.8100 (+0.80%)
TR : 42.50 (-0.56%)
HSY : 185.94 (-0.60%)
CHLSY : 11.9300 (+1.53%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica Barchart - Fri May 8, 9:42AM CDT

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 274.80s (+0.57%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
LBK23 434.00s -6.00
Lumber Physical May '23
LBN26 583.00s +2.50
Lumber Physical
CTN26 84.73s +1.73
Cotton #2
KCN26 274.80s +1.55
Coffee
SBN26 14.69s +0.15
Sugar #11
CCN26 4,182s -245
Cocoa
OJN26 183.20s +10.00
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.