Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Physical May '23 (LBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
5,565 (-86)
2,213 (-175)
Non-Commercials - Long / Short
3,086 (-42)
6,679 (+181)
Producers - Long / Short
4,698 (-62)
2,212 (-176)
Swap Dealers - Long / Short
866 (-25)
N/A
Managed Money - Long / Short
125 (unch)
5,767 (-20)
Other Reportables - Long / Short
2,961 (-42)
912 (+201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Rallies Sharply Due to Inadequate Rain in West Africa

July ICE NY cocoa (CCN24 ) on Wednesday closed up +529 (+6.03%), and July ICE London cocoa #7 (CAN24 ) closed up +464 (+6.55%). Cocoa prices Wednesday rallied sharply for a second day, with NY cocoa posting...

CCN24 : 9,309s (+6.03%)
CAZ24 : 6,176s (+6.46%)
Arabica Coffee Pressured by Strength in Brazilian Real

July arabica coffee (KCN24 ) on Wednesday closed down -1.50 (-0.65%), and July ICE robusta coffee (RMN24 ) closed up +57 (+1.38%). Coffee prices on Wednesday gave up sharp gains and settled mixed, with...

KCN24 : 229.45s (-0.65%)
RMN24 : 4,177s (+1.38%)
^USDBRL : 5.20550 (+0.85%)
Cotton Pulling Back Following Solid Crop Ratings

Cotton prices are down 106 to 187 points at Wednesday’s midday. Outside factors are a negative influence, with crude oil down 55 cents/barrel and the US dollar index up 421 points. The weekly Crop Progress...

CTN24 : 81.10s (-1.61%)
CTV24 : 80.32s (-1.62%)
CTZ24 : 78.10s (-1.29%)
Sugar Prices Pressured by Strength in the Brazilian Real

July NY world sugar #11 (SBN24 ) today is down -0.44 (-2.35%), and Aug London ICE white sugar #5 (SWQ24 ) is down -10.10 (-1.82%). Sugar prices today are falling on weakness in the Brazilian real. The...

SBN24 : 18.35s (-2.03%)
SWQ24 : 543.40s (-1.82%)
^USDBRL : 5.20550 (+0.85%)
Cocoa Prices Surge with Inadequate Rain in West Africa

July ICE NY cocoa (CCN24 ) today is up +477 (+5.43%), and July ICE London cocoa #7 (CAN24 ) is up +462 (+6.53%). Cocoa prices today rallied sharply for a second day, with NY cocoa posting a 3-week high...

CCN24 : 9,309s (+6.03%)
CAZ24 : 6,176s (+6.46%)
Coffee Prices Rally on Weather Concerns and Tight Robusta Supplies

July arabica coffee (KCN24 ) today is up +3.25 (+1.41%), and July ICE robusta coffee (RMN24 ) is up +166 (+4.03%). Coffee prices today added to Tuesday's gains, with arabica posting a 5-week high and robusta...

KCN24 : 229.45s (-0.65%)
RMN24 : 4,177s (+1.38%)
Cotton Slipping Lower After Ratings Suggest Good Start to Growing Season

Cotton prices are down 15 to 81 points as we get set to begin the day part trade. Futures came out of the Monday holiday with contracts posting 31 to 191 point gains. Outside factors are providing some...

CTN24 : 81.10s (-1.61%)
CTV24 : 80.32s (-1.62%)
CTZ24 : 78.10s (-1.29%)
Cotton Post Gains, USDA Ratings Suggest Good Start to Growing Season

Cotton futures came out of the Monday holiday with contracts posting 31 to 191 point gains. Outside factors are providing some support, with crude oil up $1.55/barrel and the US dollar index down 93 points....

CTN24 : 81.10s (-1.61%)
CTV24 : 80.32s (-1.62%)
CTZ24 : 78.10s (-1.29%)
Crop Progress

Crop Progress - 2024-05-28

ZSN24 : 1214-0s (-1.26%)
ZSPAUS.CM : 11.5411 (-1.30%)
ZSBAUS.CM : -0.5988 (+0.50%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,090s (-1.85%)
XTN24 : 4,657s (+0.19%)
ZCN24 : 455-2s (-1.57%)
ZCPAUS.CM : 4.3534 (-1.58%)
ZCBAUS.CM : -0.1991 (+1.24%)
XVN24 : 2,438s (-0.53%)
XEU24 : 61.79 (-0.69%)
Sugar Rallies on Signs of Improved Demand

July NY world sugar #11 (SBN24 ) on Tuesday closed up +0.32 (+1.74%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +7.60 (+1.39%). Sugar prices posted moderate gains on Tuesday, with NY sugar climbing...

SBN24 : 18.35s (-2.03%)
SWQ24 : 543.40s (-1.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar