Lumber Physical May '23 (LBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK23 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 437.50 | 64.90 | 359.05 | ||
| High | 440.00 | 65.06 | 363.55 | ||
| Low | 434.00 | 64.81 | 356.65 | ||
| Latest | 434.00s | 65.06 | 360.25s | ||
| Change | -6.00 | +0.18 | +4.20 | ||
| % Change | -1.36% | +0.28% | +1.18% | ||
| Volume | 30 | 1,806 | 16,510 | ||
| 20-Day Average Volume | 117 | 21,996 | 14,737 | ||
| Previous Close | 440.00 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.35 | 64.27 | 354.93 | ||
| 20-Day Raw Stochastic | 4.88% | 73.12% | 47.32% | ||
| 20-Day Relative Strength | 32.54 | 54.42 | 48.63 | ||
| Weighted Alpha | -36.06 | -7.66 | +21.00 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 05/08/23 | +0.25% since 01/07/26 | -3.64% since 01/06/26 | ||
| Low | 430.00 on 05/11/23 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 458.00 on 05/09/23 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -16.86% since 04/14/23 | +1.85% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 430.00 on 05/11/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 537.00 on 04/17/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 02/15/23 | -0.12% since 10/14/25 | -1.83% since 10/13/25 | ||
| Low | 430.00 on 05/11/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 560.00 on 03/20/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -23.99% since 11/15/22 | -6.33% since 07/14/25 | +31.12% since 07/11/25 | ||
| Low | 430.00 on 05/11/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 648.50 on 02/01/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||