Lumber Physical May '23 (LBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK23 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 437.50 | 65.60 | 285.00 | ||
| High | 440.00 | 66.38 | 286.75 | ||
| Low | 434.00 | 65.60 | 280.75 | ||
| Latest | 434.00s | 66.17s | 284.85s | ||
| Change | -6.00 | +0.61 | -0.65 | ||
| % Change | -1.36% | +0.93% | -0.23% | ||
| Volume | 30 | 32,390 | 10,737 | ||
| 20-Day Average Volume | 117 | 31,734 | 18,321 | ||
| Previous Close | 440.00 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.35 | 64.44 | 296.95 | ||
| 20-Day Raw Stochastic | 4.88% | 94.03% | 12.46% | ||
| 20-Day Relative Strength | 32.54 | 58.28 | 35.39 | ||
| Weighted Alpha | -36.06 | -5.52 | -17.21 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 05/08/23 | +3.78% since 02/18/26 | -0.11% since 02/18/26 | ||
| Low | 430.00 on 05/11/23 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 458.00 on 05/09/23 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -16.86% since 04/14/23 | +1.05% since 01/23/26 | -14.57% since 01/23/26 | ||
| Low | 430.00 on 05/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 537.00 on 04/17/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 02/15/23 | +1.13% since 11/25/25 | -22.11% since 11/25/25 | ||
| Low | 430.00 on 05/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 560.00 on 03/20/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -23.99% since 11/15/22 | -6.08% since 08/25/25 | -20.84% since 08/25/25 | ||
| Low | 430.00 on 05/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 648.50 on 02/01/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||