Lumber Physical May '23 (LBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK23 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 437.50 | 87.73 | 328.15 | ||
| High | 440.00 | 88.35 | 330.55 | ||
| Low | 434.00 | 87.68 | 326.55 | ||
| Last | 434.00s | 87.81 | 327.50 | ||
| Change | -6.00 | -0.54 | -0.70 | ||
| Percent Change | -1.36% | -0.61% | -0.21% | ||
| Volume | 30 | 6,874 | 1,009 | ||
| 20-Day Average Volume | 117 | 25,605 | 17,145 | ||
| Previous | 440.00 | 88.35 | 328.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.35 | 83.35 | 314.10 | ||
| 20-Day Raw Stochastic | 4.88% | 91.37% | 78.47% | ||
| 20-Day Relative Strength | 32.54 | 67.08 | 59.55 | ||
| Weighted Alpha | -36.06 | +31.95 | +9.84 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 05/08/23 | +5.13% since 08/13/26 | +4.76% since 08/13/26 | ||
| Low | 430.00 on 05/11/23 | 83.20 on 08/14/26 | 308.95 on 08/14/26 | ||
| High | 458.00 on 05/09/23 | 88.59 on 08/19/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -16.86% since 04/14/23 | +11.23% since 07/20/26 | +5.90% since 07/20/26 | ||
| Low | 430.00 on 05/11/23 | 78.73 on 07/21/26 | 293.25 on 07/24/26 | ||
| High | 537.00 on 04/17/23 | 88.59 on 08/19/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 02/15/23 | +5.81% since 05/20/26 | +29.58% since 05/20/26 | ||
| Low | 430.00 on 05/11/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 560.00 on 03/20/23 | 88.59 on 08/19/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -23.99% since 11/15/22 | +26.67% since 02/20/26 | +20.32% since 02/20/26 | ||
| Low | 430.00 on 05/11/23 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 648.50 on 02/01/23 | 88.59 on 08/19/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||