Lumber Physical May '23 (LBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK23 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 437.50 | 71.60 | 297.70 | ||
| High | 440.00 | 72.15 | 298.40 | ||
| Low | 434.00 | 70.98 | 285.55 | ||
| Latest | 434.00s | 71.63 | 286.00 | ||
| Change | -6.00 | -0.04 | -12.05 | ||
| % Change | -1.36% | -0.06% | -4.04% | ||
| Volume | 30 | 32,563 | 20,950 | ||
| 20-Day Average Volume | 117 | 38,809 | 16,733 | ||
| Previous Close | 440.00 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.35 | 68.45 | 298.49 | ||
| 20-Day Raw Stochastic | 4.88% | 91.66% | 11.48% | ||
| 20-Day Relative Strength | 32.54 | 72.06 | 42.58 | ||
| Weighted Alpha | -36.06 | +4.90 | -16.64 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 05/08/23 | +1.89% since 03/30/26 | -2.26% since 03/30/26 | ||
| Low | 430.00 on 05/11/23 | 68.60 on 04/01/26 | 285.55 on 04/07/26 | ||
| High | 458.00 on 05/09/23 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -16.86% since 04/14/23 | +11.40% since 03/06/26 | -2.51% since 03/06/26 | ||
| Low | 430.00 on 05/11/23 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 537.00 on 04/17/23 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 02/15/23 | +7.92% since 01/07/26 | -19.46% since 01/07/26 | ||
| Low | 430.00 on 05/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 560.00 on 03/20/23 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -23.99% since 11/15/22 | +5.58% since 10/07/25 | -17.66% since 10/07/25 | ||
| Low | 430.00 on 05/11/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 648.50 on 02/01/23 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||