Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lumber Physical May '23 (LBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
2,967 (+441)
5,534 (-1,442)
Non-Commercials - Long / Short
4,195 (-1,314)
1,553 (+729)
Producers - Long / Short
2,238 (+437)
5,534 (-1,442)
Swap Dealers - Long / Short
729 (+4)
N/A
Managed Money - Long / Short
1,803 (-1,436)
1,276 (+683)
Other Reportables - Long / Short
2,392 (+122)
277 (+46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Extends Slide on Wednesday to Near Fall Lows

Wednesday trade in the cotton market had futures continuing the slide, with losses of 30 to 173 points, left by the nearbys. Pressure was coming from the crude oil side of things, with futures down $2.50....

CTK24 : 79.78 (+0.28%)
CTN24 : 81.77 (+0.54%)
CTZ24 : 78.76 (+0.28%)
Cocoa Prices Consolidate Below Recent Record Highs

May ICE NY cocoa (CCK24 ) on Wednesday closed up +97 (+0.95%), and May ICE London cocoa #7 (CAK24 ) closed up +195 (+2.26%). Cocoa prices posted moderate gains Wednesday as they consolidated below this...

CCN24 : 10,066s (+2.52%)
CAN24 : 8,585s (+2.84%)
Sugar Prices Close Moderately Lower as Supply Prospects Improve

May NY world sugar #11 (SBK24 ) on Wednesday closed down -0.31 (-1.58%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -10.70 (-1.88%). Sugar prices Wednesday extended their 2-week plunge, with...

SBN24 : 19.27s (-1.33%)
SWQ24 : 559.30s (-1.88%)
Coffee Prices End Sharply Higher on Global Crop Concerns

May arabica coffee (KCK24 ) on Wednesday closed up +11.20 (+4.73%), and May ICE robusta coffee (RMK24 ) closed up +229 (+5.72%). Coffee prices Wednesday rallied sharply, with arabica coffee jumping to...

KCN24 : 240.35s (+5.23%)
RMN24 : 4,195s (+5.48%)
Cotton Falling at Midday

Midday action in the cotton market is showing losses of 48 to 198 points so far on Wednesday, as the trend remains lower. Pressure is being felt from the crude oil side of things, with futures down $2.79...

CTK24 : 79.78 (+0.28%)
CTN24 : 81.77 (+0.54%)
CTZ24 : 78.76 (+0.28%)
Sugar Prices Weighed Down by Improving Supply Prospects

May NY world sugar #11 (SBK24 ) this morning is down -0.31 (-1.58%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.40 (-1.47%). Sugar prices this morning extended their 2-week-long plunge, with...

SBN24 : 19.27s (-1.33%)
SWQ24 : 559.30s (-1.88%)
Cocoa Prices Consolidate Below This Week's Record Highs

May ICE NY cocoa (CCK24 ) this morning is up +132 (+1.29%), and May ICE London cocoa #7 (CAK24 ) is up +214 (+2.48%). Cocoa prices today are moderately higher as they consolidate below this week's record...

CCN24 : 10,066s (+2.52%)
CAN24 : 8,585s (+2.84%)
Global Coffee Crop Concerns Send Prices Soaring

May arabica coffee (KCK24 ) this morning is up +8.20 (+3.46%), and May ICE robusta coffee (RMK24 ) is up +185 (+4.62%). Coffee prices this morning are sharply higher, with arabica coffee surging to a 2-year...

KCN24 : 240.35s (+5.23%)
RMN24 : 4,195s (+5.48%)
Global Coffee Crop Concerns Send Prices Soaring

May arabica coffee (KCK24 ) this morning is up +8.20 (+3.46%), and May ICE robusta coffee (RMK24 ) is up +185 (+4.62%). Coffee prices today are sharply higher, with arabica coffee surging to a 2-year high...

KCN24 : 240.35s (+5.23%)
RMN24 : 4,195s (+5.48%)
Cotton Continuing Descent into Wednesday

Cotton futures are down 36 to 89 points following overnight action. The closing bell in the cotton market had futures down 51 to 251 points. The outside market had little impact, as WTI crude oil was up...

CTK24 : 79.78 (+0.28%)
CTN24 : 81.77 (+0.54%)
CTZ24 : 78.76 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar