Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical May '23 (LBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
7,650 (+44)
2,074 (-237)
Non-Commercials - Long / Short
1,585 (-15)
7,212 (+358)
Producers - Long / Short
7,076 (+79)
1,034 (-253)
Swap Dealers - Long / Short
574 (-35)
1,040 (+16)
Managed Money - Long / Short
273 (unch)
6,197 (+244)
Other Reportables - Long / Short
1,312 (-15)
1,015 (+114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green cotton boll via shutterstock
Cotton Closes with Turnaround Tuesday Gains Barchart - Tue May 5, 5:18PM CDT

Cotton futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. The US dollar index is $0.108 higher at $98.370. Crude oil was down $3.74 to $102.68....

CTN26 : 83.81 (-1.17%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.41 (-1.01%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Climb on Brazilian Real Strength Barchart - Tue May 5, 1:30PM CDT

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.08 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.70 (+1.28%). Sugar prices extended their two-week-long rally on Tuesday and...

RBM26 : 3.5469 (-2.04%)
SBN26 : 15.02 (-2.28%)
^USDBRL : 4.90927 (-0.41%)
SWQ26 : 449.90 (-0.51%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Jump on a Weak Outlook for the West African Cocoa Crop Barchart - Tue May 5, 1:28PM CDT

July ICE NY cocoa (CCN26 ) on Tuesday closed up +191 (+4.92%), and July ICE London cocoa #7 (CAN26 ) closed up +3.80 (+14.14%). Cocoa prices rallied sharply on Tuesday and posted 2.75-month highs. Early...

CCN26 : 4,074s (+4.92%)
CAN26 : 3,068s (+14.14%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Settle Higher as the Brazilian Real Rallies Barchart - Tue May 5, 1:26PM CDT

July arabica coffee (KCN26 ) on Tuesday closed up +4.25 (+1.49%), and July ICE robusta coffee (RMN26 ) closed up +14 (+0.42%). Coffee prices moved higher on Tuesday, with arabica up sharply at a 1-week...

^USDBRL : 4.90927 (-0.41%)
RMN26 : 3,414 (+1.07%)
KCN26 : 288.85 (-0.31%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Trading with Turnaround Tuesday Gains Barchart - Tue May 5, 12:27PM CDT

Cotton futures are trading with 134 to 265 point gains on Tuesday. The US dollar index is $0.068 higher at $98.330. Crude oil is down $4.35 to $102.07. NASS Crop Progress data showed 21% of the US cotton...

CTN26 : 83.81 (-1.17%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.41 (-1.01%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Strength in the Brazilian Real Boosts Sugar Prices Barchart - Tue May 5, 11:26AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.39%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.90 (+1.10%). Sugar prices extended their two-week-long rally today and rose to 1-month highs....

SBN26 : 15.02 (-2.28%)
^USDBRL : 4.90927 (-0.41%)
SWQ26 : 449.90 (-0.51%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Surge on West African Crop Concerns Barchart - Tue May 5, 11:10AM CDT

July ICE NY cocoa (CCN26 ) today is up +218 (+5.61%), and July ICE London cocoa #7 (CAN26 ) is up +3.94 (+14.66%). Cocoa prices are surging today and posted 2.75-month highs. Early surveys of the 2026/27...

CCN26 : 4,074s (+4.92%)
CAN26 : 3,068s (+14.14%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Brazilian Real Strength Supports Coffee Prices Barchart - Tue May 5, 10:44AM CDT

July arabica coffee (KCN26 ) today is up +9.80 (+3.43%), and July ICE robusta coffee (RMN26 ) is up +51 (+1.5%). Coffee prices are sharply higher today, with arabica climbing to a 1-week high. Strength...

^USDBRL : 4.90927 (-0.41%)
RMN26 : 3,414 (+1.07%)
KCN26 : 288.85 (-0.31%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Are Supported by Global Inflation Worries and Droughts. Where to Buy. Barchart - Tue May 5, 8:48AM CDT

July sugar futures present a buying opportunity on more price strength.

SBN26 : 15.02 (-2.28%)
SBN26 : 15.02 (-2.28%)
CLM26 : 98.86 (-3.33%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Turning Back Higher on Tuesday AM Trade Barchart - Tue May 5, 7:29AM CDT

Cotton price action is up 40 to 71 points so far on Turnaround Tuesday. Futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher...

CTN26 : 83.81 (-1.17%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.41 (-1.01%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
LBK23 434.00s -6.00
Lumber Physical May '23
LBN26 589.00s +1.00
Lumber Physical
CTN26 83.81 -0.99
Cotton #2
KCN26 288.85 -0.90
Coffee
SBN26 15.02 -0.35
Sugar #11
CCN26 4,074s +191
Cocoa
OJN26 182.20s -8.70
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.