or
Faster, Cleaner, Better.

Brazilian Real Apr '23 (L6J23)

0.19683s +0.00078 (+0.40%) 03/31/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 31st, 2023
Day Low
0.19575
Day High
0.19870
Open 0.19710
Previous Close 0.19605 0.19605
Volume 709 709
Open Interest 18,248 18,248
Relative Strength 65.19% 65.19%
Weighted Alpha +4.55 +4.55
5-Day Change +0.00688 (+3.62%) +0.00688 (+3.62%)
52-Week Range 0.17105 - 0.20010 0.17105 - 0.20010
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Brazilian Real Futures Market News and Commentary

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report.  The dollar also suffered from underlying foreign investor concern about the possibility of a politically-driven US monetary policy after US Treasury Secretary Bessent on Wednesday appeared to give the Fed marching orders on how much to cut interest rates.  The dollar fell on Friday despite a +4 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials.

The markets on Friday were awaiting the outcome of the Trump-Putin summit on Friday afternoon. The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences for European security.

Friday's headline US retail sales report was slightly weaker than market expectations, but there was an upward revision for June, leaving the report roughly neutral for the markets. The markets welcomed the report am... Read more

Contract Specifications

See More
Contract
Brazilian Real
Contract Size
BRL 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/31/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

Brazilian Real Apr '23
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
35,788 (+3,058)
78,857 (+18,297)
Non-Commercials - Long / Short
59,388 (+8,179)
19,806 (-6,805)
Dealers / Intermediary - Long / Short
3,058 (+313)
42,160 (-1,928)
Asset / Manager - Long / Short
62,512 (+2,521)
594 (+59)
Leveraged Funds - Long / Short
26,453 (+8,185)
18,690 (-5,508)
Other Reportables - Long / Short
2,951 (+218)
37,017 (+18,869)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.18625 +5.68%
on 03/24/23
Period Open: 0.19010
0.19870 -0.94%
on 03/31/23
+0.00673 (+3.54%)
since 02/28/23
3-Month
0.18045 +9.08%
on 01/03/23
Period Open: 0.18730
0.20010 -1.63%
on 02/02/23
+0.00953 (+5.09%)
since 12/28/22
52-Week
0.17105 +15.07%
on 07/22/22
Period Open: 0.19055
0.20010 -1.63%
on 02/02/23
+0.00628 (+3.30%)
since 03/28/22

More Brazilian Real Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72785s (-0.02%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 54.01 (+0.39%)
VEU : 69.53 (+0.45%)
GDX : 58.28 (+1.01%)
EEM : 49.94 (+0.12%)
SLV : 34.50 (unch)
SPY : 643.44 (-0.23%)
GLD : 307.43 (+0.06%)
UDN : 18.76 (+0.40%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 534.93 (-0.21%)
$CSWI : 450.10 (+0.72%)
$CRWI : 456.93 (+0.59%)
$CNCI : 365.15 (+2.20%)
$CNSI : 977.92 (+1.33%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.20139
2nd Resistance Point 0.20004
1st Resistance Point 0.19844
Last Price 0.19683s
1st Support Level 0.19549
2nd Support Level 0.19414
3rd Support Level 0.19254

See More

52-Week High 0.20010
Last Price 0.19683s
Fibonacci 61.8% 0.18900
Fibonacci 50% 0.18558
Fibonacci 38.2% 0.18215
52-Week Low 0.17105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves