Brazilian Real Apr '23 (L6J23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6J23 | BAF26 | DXH26 | ||
| Company | Brazilian Real | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.19710 | 97,445 | 98.900 | ||
| High | 0.19870 | 97,745 | 98.980 | ||
| Low | 0.19575 | 95,975 | 98.885 | ||
| Latest | 0.19683s | 96,730 | 98.935 | ||
| Change | +0.00078 | -1,235 | +0.028 | ||
| % Change | +0.40% | -1.26% | +0.03% | ||
| Volume | 709 | 13,300 | 920 | ||
| 20-Day Average Volume | 10,103 | 45,574 | 11,209 | ||
| Previous Close | 0.19605 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19152 | 90,393 | 98.243 | ||
| 20-Day Raw Stochastic | 84.98% | 87.56% | 84.68% | ||
| 20-Day Relative Strength | 61.15 | 54.28 | 57.47 | ||
| Weighted Alpha | +4.55 | N/A | -2.39 | ||
| Today's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 03/24/23 | +6.01% since 01/08/26 | +0.26% since 01/08/26 | ||
| Low | 0.18970 on 03/27/23 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.19870 on 03/31/23 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 02/28/23 | +11.68% since 12/15/25 | +1.01% since 12/15/25 | ||
| Low | 0.18625 on 03/24/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.19870 on 03/31/23 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 12/28/22 | -14.92% since 10/15/25 | +0.71% since 10/15/25 | ||
| Low | 0.18045 on 01/03/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.20010 on 02/02/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +9.35% since 09/28/22 | -20.48% since 07/25/25 | +1.46% since 07/15/25 | ||
| Low | 0.17810 on 09/29/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.20010 on 02/02/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||