Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee Sep '25 (KTU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Rally on Brazilian Heat Wave

March arabica coffee (KCH26) on Friday closed up +5.10 (+1.48%).  January ICE robusta coffee (RMF26) settled up +42 (+1.06%) on Wednesday, remaining closed on Friday as part of the Christmas holiday.

Coffee prices on Friday rallied on forecasts for a heat wave in key coffee-growing areas in Brazil that could last through Monday.

Coffee prices are supported by widespread flooding in Indonesia, which threatens to reduce the country's coffee exports by as much as 15% in the 2025-26 season, according to the chairman of the Association of Indonesian Coffee Exporters and Industry.  The flooding has affected about a third of Indonesia's arabica coffee farms in northern Sumatra in recent weeks, while robusta crops are less affected.  Indonesia is the world's third-largest producer of robusta.

In a bullish factor, Somar Meteorologia on Monday reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 38.3 mm of rain during the week ended December 19,... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
08/20/25 (expired)

Seasonal Chart

CME Coffee Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8420 +26.76%
on 08/01/25
3.6025 unch
on 08/20/25
+0.5665 (+18.66%)
since 07/18/25
3-Month
2.7825 +29.47%
on 07/07/25
3.6745 -1.96%
on 05/21/25
-0.0615 (-1.68%)
since 05/20/25
52-Week
2.2830 +57.80%
on 09/06/24
4.0190 -10.36%
on 04/28/25
+1.2145 (+50.86%)
since 08/20/24

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Sugar Prices Fall Back on Some Long Liquidation Pressure

March NY world sugar #11 (SBH26 ) on Friday closed down -0.12 (-0.78%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed...

SBH26 : 15.17s (-0.78%)
SWH26 : 435.20s (unch)
Cocoa Prices See Some Long Liquidation Pressure

March ICE NY cocoa (CCH26 ) Friday closed down -13 (-0.22%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market remained closed on Friday as part of the Christmas...

CCH26 : 5,953s (-0.22%)
CAH26 : 4,216s (unch)
Coffee Prices Rally on Brazilian Heat Wave

March arabica coffee (KCH26 ) on Friday closed up +5.10 (+1.48%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining closed on Friday as part of the Christmas holiday....

RMH26 : 3,858s (unch)
KCH26 : 350.25s (+1.48%)
Cotton Posting Gains on Friday

Cotton futures are showing gains of 25 to 45 points so far at midday despite weaker outside markets. Crude oil futures are $1.13 per barrel lower at $57.22. The US dollar index is up $0.069 to $97.745....

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Fall Back on Some Long Liquidation Pressure

March NY world sugar #11 (SBH26 ) today is down -0.11 (-0.72%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed as part...

SBH26 : 15.17s (-0.78%)
SWH26 : 435.20s (unch)
Cocoa Prices See Some Long Liquidation Pressure

March ICE NY cocoa (CCH26 ) today is down -8 (-0.13%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market remained closed on Friday as part of the Christmas holiday....

CCH26 : 5,953s (-0.22%)
CAH26 : 4,216s (unch)
Coffee Prices Rally on Brazilian Heat Wave

March arabica coffee (KCH26 ) today is up +4.35 (+1.26%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining closed today as part of the Christmas holiday. Coffee prices...

RMH26 : 3,858s (unch)
KCH26 : 350.25s (+1.48%)
Cotton Starting Post-Christmas Trade with Gains

Cotton price action is 33 to 40 points higher so far on Friday. Futures found buyers heading into Christmas, with contracts up 23 to 35 points on Wednesday. Crude oil futures were another 12 cents per...

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Post Strength into Christmas Break

Cotton futures found buyers heading into Christmas, with contracts up 23 to 35 points on Wednesday. Crude oil futures were another 12 cents per barrel higher at $58.50. The US dollar index was back up...

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices See Continued Support from Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) on Wednesday closed +0.09 (+0.59%), and March London ICE white sugar #5 (SWH26 ) closed +3.30 (+0.76%). Sugar prices are seeing continued support from the forecast by...

SBH26 : 15.17s (-0.78%)
SWH26 : 435.20s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.6025
2nd Resistance Point 3.6025
1st Resistance Point 3.6025
Last Price 3.6025s
1st Support Level 3.6025
2nd Support Level 3.6025
3rd Support Level 3.6025

See More

52-Week High 4.0190
Last Price 3.6025s
Fibonacci 61.8% 3.3558
Fibonacci 50% 3.1510
Fibonacci 38.2% 2.9462
52-Week Low 2.2830

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar