Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee Sep '25 (KTU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Settle Higher as Shipping Costs Jump

May arabica coffee (KCK26) on Wednesday closed up +3.10 (+1.09%), and May ICE robusta coffee (RMK26) closed up +29 (+1.78%).

Coffee prices settled higher on Wednesday.   Supply concerns are supportive of coffee prices, as the war in Iran has halted shipping through the Strait of Hormuz, boosting global shipping rates, insurance, and fuel costs, which will raise costs for coffee importers and roasters.

Beneficial rains in Brazil have improved the outlook for the country's coffee crop, and are a bearish factor for prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 78 mm of rain during the week ended February 20, or 131% of the historical average.

Coffee prices have sold off sharply over the past five weeks, with arabica falling to a 15-month low last Tuesday and robusta tumbling to a 6.75-month low last Monday as signs of a bumper Brazilian coffee crop have improved the global supply outlook.  On Febr... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
08/20/25 (expired)

Seasonal Chart

CME Coffee Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8420 +26.76%
on 08/01/25
3.6025 unch
on 08/20/25
+0.5665 (+18.66%)
since 07/18/25
3-Month
2.7825 +29.47%
on 07/07/25
3.6745 -1.96%
on 05/21/25
-0.0615 (-1.68%)
since 05/20/25
52-Week
2.2830 +57.80%
on 09/06/24
4.0190 -10.36%
on 04/28/25
+1.2145 (+50.86%)
since 08/20/24

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Holds on to Close Wednesday with Gains

Cotton futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54 on the day to $76.10. The US dollar index was back down $0.231...

CTK26 : 64.18 (+0.03%)
CTH26 : 62.16s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Has Sugar Been Artificially Sweetened by War in Iran?

Is the rally in sugar being caused by the situation in Iran? More importantly, is the sugar market even rallying?

SBK26 : 13.70 (-0.22%)
Ample Global Supplies Weigh on Sugar Prices

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.20 (-1.44%), and May London ICE white sugar #5 (SWK26 ) closed down -5.10 (-1.23%). Sugar prices retreated on Wednesday as the outlook for a...

SBK26 : 13.70 (-0.22%)
SWK26 : 409.60 (+0.07%)
Cocoa Prices Climb on Dollar Weakness and Higher Shipping Costs

May ICE NY cocoa (CCK26 ) on Wednesday closed up +45 (+1.49%), and May ICE London cocoa #7 (CAK26 ) closed up +34 (+1.59%). Cocoa prices settled higher on Wednesday, recovering from Monday's significant...

$DXY : 98.99 (+0.22%)
CCK26 : 3,047 (-0.42%)
CAK26 : 2,170 (-0.14%)
Coffee Prices Settle Higher as Shipping Costs Jump

May arabica coffee (KCK26 ) on Wednesday closed up +3.10 (+1.09%), and May ICE robusta coffee (RMK26 ) closed up +29 (+1.78%). Coffee prices settled higher on Wednesday. Supply concerns are supportive...

RMK26 : 3,739 (+0.13%)
KCK26 : 287.55 (+0.45%)
Cotton Trading with Wednesday Gains

Cotton futures are up 20 to 25 points in the front months on Wednesday. Crude oil is up $0.52 on the day to $75.08. The US dollar index is back down $0.191 at $98.815. The Seam showed sales of 6,789 bales...

CTK26 : 64.18 (+0.03%)
CTH26 : 62.16s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on the Outlook for a Global Surplus

May NY world sugar #11 (SBK26 ) today is down -0.21 (-1.51%), and May London ICE white sugar #5 (SWK26 ) is down -5.30 (-1.289%). Sugar prices are sliding today as the outlook for a global surplus outweighs...

SBK26 : 13.70 (-0.22%)
SWK26 : 409.60 (+0.07%)
Cocoa Prices Push Higher as Dollar Weakness Spurs Short Covering

May ICE NY cocoa (CCK26 ) today is up +46 (+1.53%), and May ICE London cocoa #7 (CAK26 ) is up +32 (+1.50%). Cocoa prices are moving higher today as they recover from Monday's significant lows. Dollar...

$DXY : 98.99 (+0.22%)
CCK26 : 3,047 (-0.42%)
CAK26 : 2,170 (-0.14%)
Coffee Prices Supported as Iran War Boosts Shipping Costs

May arabica coffee (KCK26 ) today is up +2.60 (+0.92%), and May ICE robusta coffee (RMK26 ) is down -16 (-0.43%). Coffee prices are mixed today. Supply concerns are supportive of coffee prices, as the...

RMK26 : 3,739 (+0.13%)
KCK26 : 287.55 (+0.45%)
Frozen Orange Prices Are Trending Higher. 1 Trade to Make Now.

May FCOJ futures present a buying opportunity on more price strength.

OJK26 : 194.00s (+6.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.6025
2nd Resistance Point 3.6025
1st Resistance Point 3.6025
Last Price 3.6025s
1st Support Level 3.6025
2nd Support Level 3.6025
3rd Support Level 3.6025

See More

52-Week High 4.0190
Last Price 3.6025s
Fibonacci 61.8% 3.3558
Fibonacci 50% 3.1510
Fibonacci 38.2% 2.9462
52-Week Low 2.2830

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar