Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil Dec '26 (KOZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
12/15/26 (270 days)

Seasonal Chart

Palm Oil Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,992 +11.52%
on 02/26/26
4,645 -4.16%
on 03/09/26
+350 (+8.53%)
since 02/19/26
3-Month
3,967 +12.23%
on 12/22/25
4,645 -4.16%
on 03/09/26
+541 (+13.83%)
since 12/19/25

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ethanol in dictionary by Mark Poprocki via Shutterstock
Sugar Prices Rally as Gasoline Soars Barchart - 22 minutes ago

May NY world sugar #11 (SBK26 ) on Friday closed up +0.33 (+2.15%), and May London ICE white sugar #5 (SWK26 ) closed up +0.20 (+0.04%). Sugar prices rallied on Friday, with NY sugar hitting a 5-month...

RBK26 : 3.2513 (+4.96%)
SBK26 : 15.70s (+2.15%)
SWK26 : 451.40s (+0.04%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Fall on Dollar Strength Alongside an Improved Supply Outlook Barchart - 24 minutes ago

May ICE NY cocoa (CCK26 ) on Friday closed down -76 (-2.28%), and May ICE London cocoa #7 (CAK26 ) closed down -41 (-1.67%). Cocoa prices retreated on Friday, with NY cocoa falling to a 2-week low. Friday's...

$DXY : 99.54 (+0.31%)
CCK26 : 3,255s (-2.28%)
CAK26 : 2,414s (-1.67%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Supply Concerns Boost Coffee Prices Barchart - 26 minutes ago

May arabica coffee (KCK26 ) on Friday closed up +8.85 (+2.94%), and May ICE robusta coffee (RMK26 ) closed down -5 (-0.14%). Coffee prices on Friday extended this week's rally, with arabica posting a 1.5-month...

RMK26 : 3,661 (-0.22%)
KCK26 : 309.75s (+2.94%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Mostly Weaker on Friday Barchart - 1 hour ago

Cotton futures are showing steady trade in the new crop contracts an 20 to 32 point losses in the front months on Friday. Crude oil is up $2.51 on the day to $98.09, with the US dollar index down $0.267...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
Sugar crystals under magnification by Panic_attack via iStock
Strength in Gasoline and Supply Disruptions Underpin Sugar Prices Barchart - Fri Mar 20, 11:24AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.22 (+1.43%), and May London ICE white sugar #5 (SWK26 ) is down -1.70 (-0.38%). Sugar prices are mixed today, with NY sugar climbing to a fresh 5-month high....

$DXY : 99.54 (+0.31%)
SBK26 : 15.70s (+2.15%)
SWK26 : 451.40s (+0.04%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Pressured by Dollar Strength and an Improved Supply Outlook Barchart - Fri Mar 20, 11:08AM CDT

May ICE NY cocoa (CCK26 ) today is down -62 (-1.86%), and May ICE London cocoa #7 (CAK26 ) is down -32 (-1.30%). Cocoa prices are sliding today, with NY cocoa falling to a 2-week low. Today's stronger...

$DXY : 99.54 (+0.31%)
CCK26 : 3,255s (-2.28%)
CAK26 : 2,414s (-1.67%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Supply Fears are Boosting Prices Barchart - Fri Mar 20, 10:47AM CDT

May arabica coffee (KCK26 ) today is up +8.60 (+2.86%), and May ICE robusta coffee (RMK26 ) is up +20 (+0.55%). Coffee prices are extending this week's rally today, with arabica posting a 1.5-month high...

RMK26 : 3,661 (-0.22%)
KCK26 : 309.75s (+2.94%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Starting Friday with Slight Gains Barchart - Fri Mar 20, 7:28AM CDT

Cotton price action is steady to 5 cents higher on Friday. Futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Falls Back on Thursday Barchart - Thu Mar 19, 4:01PM CDT

Cotton futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with the US dollar index down $0.870 to $99.22. The Export...

CTN26 : 69.33s (-0.40%)
CTK26 : 67.31s (-0.53%)
CTZ26 : 71.96s (-0.04%)
A fuel pump by IADE-Michoko via Pixabay
Sugar Sharply Higher as Gasoline Prices Soar Barchart - Thu Mar 19, 1:35PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.57 (+3.85%), and May London ICE white sugar #5 (SWK26 ) closed up +13.80 (+3.16%). Sugar prices added to this week's sharp rally on Thursday, climbing...

RBK26 : 3.2513 (+4.96%)
SBK26 : 15.70s (+2.15%)
SWK26 : 451.40s (+0.04%)
More news for this symbol

Related instruments

Symbol Latest Change
KOZ26 4,452s +94
Palm Oil Dec '26
KOM26 4,611s +83
Palm Oil
CTK26 67.31s -0.36
Cotton #2
KCK26 309.75s +8.85
Coffee
SBK26 15.70s +0.33
Sugar #11
CCK26 3,255s -76
Cocoa
LBK26 609.00 -0.50
Lumber Physical
OJK26 161.50s -5.55
Orange Juice

Key Turning Points

3rd Resistance Point 4,607
2nd Resistance Point 4,547
1st Resistance Point 4,500
Last Price 4,452s
1st Support Level 4,393
2nd Support Level 4,333
3rd Support Level 4,286

See More

52-Week High 4,645
Last Price 4,452s
Fibonacci 61.8% 4,364
Fibonacci 50% 4,277
Fibonacci 38.2% 4,190
52-Week Low 3,909

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.