Palm Oil Dec '26 (KOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOZ26 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,965 | 63.51 | 346.60 | ||
| High | 3,965 | 63.83 | 348.55 | ||
| Low | 3,909 | 63.45 | 340.55 | ||
| Latest | 3,911s | 63.80 | 341.10 | ||
| Change | -66 | +0.29 | -4.00 | ||
| % Change | -1.66% | +0.46% | -1.16% | ||
| Volume | 466 | 5,830 | 10,029 | ||
| 20-Day Average Volume | N/A | 17,751 | 13,289 | ||
| Previous Close | 3,977 | 63.51 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.01 | 368.50 | ||
| 20-Day Raw Stochastic | N/A | 39.90% | 0.23% | ||
| 20-Day Relative Strength | N/A | 41.75 | 37.78 | ||
| Weighted Alpha | N/A | -10.64 | +15.16 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 96% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 12/16/25 | -0.11% since 12/12/25 | -7.60% since 12/12/25 | ||
| Low | 3,909 on 12/19/25 | 62.97 on 12/16/25 | 341.15 on 12/19/25 | ||
| High | 3,986 on 12/18/25 | 64.39 on 12/15/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.06% since 12/16/25 | -0.03% since 11/19/25 | -8.96% since 11/19/25 | ||
| Low | 3,909 on 12/19/25 | 62.97 on 12/16/25 | 341.15 on 12/19/25 | ||
| High | 3,986 on 12/18/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.06% since 12/16/25 | -6.62% since 09/19/25 | -1.44% since 09/19/25 | ||
| Low | 3,909 on 12/19/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 3,986 on 12/18/25 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -1.06% since 12/16/25 | -6.03% since 06/18/25 | +8.80% since 06/18/25 | ||
| Low | 3,909 on 12/19/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 3,986 on 12/18/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||