Palm Oil Dec '26 (KOZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOZ26 | CTH26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,143 | 62.22 | 298.00 | ||
| High | 4,167 | 62.50 | 302.00 | ||
| Low | 4,126 | 62.10 | 295.25 | ||
| Latest | 4,160 | 62.12 | 295.55 | ||
| Change | +6 | -0.12 | -2.30 | ||
| % Change | +0.14% | -0.19% | -0.77% | ||
| Volume | 791 | 3,766 | 3,196 | ||
| 20-Day Average Volume | 614 | 22,960 | 9,431 | ||
| Previous Close | 4,154 | 62.24 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,097 | 63.79 | 329.35 | ||
| 20-Day Raw Stochastic | 88.37% | 0.95% | 0.22% | ||
| 20-Day Relative Strength | 60.61 | 33.48 | 31.10 | ||
| Weighted Alpha | N/A | -12.49 | -15.57 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/28/26 | -2.13% since 01/29/26 | -10.14% since 01/29/26 | ||
| Low | 4,090 on 02/03/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,185 on 01/29/26 | 63.55 on 01/30/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 01/05/26 | -3.90% since 01/05/26 | -13.56% since 01/05/26 | ||
| Low | 3,968 on 01/06/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,185 on 01/29/26 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 12/16/25 | -6.43% since 11/05/25 | -22.27% since 11/05/25 | ||
| Low | 3,909 on 12/19/25 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,185 on 01/29/26 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.24% since 12/16/25 | -9.19% since 08/05/25 | +6.26% since 08/05/25 | ||
| Low | 3,909 on 12/19/25 | 62.10 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 4,185 on 01/29/26 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||