Palm Oil Dec '26 (KOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOZ26 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,027 | 65.60 | 285.00 | ||
| High | 4,027 | 66.38 | 286.75 | ||
| Low | 4,025 | 65.60 | 280.75 | ||
| Latest | 4,025 | 65.99 | 285.00 | ||
| Change | -4 | +0.43 | -0.50 | ||
| % Change | -0.10% | +0.66% | -0.18% | ||
| Volume | 92 | 21,212 | 7,779 | ||
| 20-Day Average Volume | 732 | 31,096 | 18,143 | ||
| Previous Close | 4,029 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,091 | 64.43 | 296.86 | ||
| 20-Day Raw Stochastic | 28.11% | 88.64% | 10.30% | ||
| 20-Day Relative Strength | 48.17 | 57.21 | 34.78 | ||
| Weighted Alpha | N/A | -5.90 | -17.88 | ||
| Today's Opinion | N/A | 32% Buy | 96% Sell | ||
| Previous Opinion | N/A | 8% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 02/16/26 | +3.48% since 02/18/26 | -0.68% since 02/18/26 | ||
| Low | 4,029 on 02/25/26 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 4,118 on 02/20/26 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 01/23/26 | +0.76% since 01/23/26 | -15.07% since 01/23/26 | ||
| Low | 3,968 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,185 on 01/29/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/16/25 | +0.84% since 11/25/25 | -22.56% since 11/25/25 | ||
| Low | 3,909 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,185 on 01/29/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +1.92% since 12/16/25 | -6.34% since 08/25/25 | -21.30% since 08/25/25 | ||
| Low | 3,909 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,185 on 01/29/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||