Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil Jul '28 (KON28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
07/14/28 (938 days)

Seasonal Chart

Palm Oil Jul '28
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,871 unch
on 12/19/25
4,094 -5.45%
on 12/02/25
-257 (-6.23%)
since 11/19/25
3-Month
3,871 unch
on 12/19/25
4,337 -10.74%
on 10/17/25
-296 (-7.10%)
since 09/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green cotton boll via shutterstock
Cotton Mixed on Friday Morning Trade Barchart - Fri Dec 19, 7:29AM CST

Cotton price action is mixed on Friday morning, with nearby contracts steady to 5 points higher. Futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents...

CTK26 : 64.77 (+0.25%)
CTH26 : 63.68 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Posts Slight Thursday Gains Barchart - Thu Dec 18, 4:42PM CST

Cotton futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents per barrel higher at $56.02. The US dollar index was $0.093 higher to $98.095. Export...

CTK26 : 64.77 (+0.25%)
CTH26 : 63.68 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Fall Sharply as India May Boost Sugar Exports Barchart - Thu Dec 18, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.28 (-1.90%), and March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.52%). Sugar prices fell sharply on Thursday to 1-week lows today...

SBH26 : 14.79 (+2.14%)
^USDBRL : 5.50430 (-0.31%)
SWH26 : 424.50 (+2.07%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Settle Lower on Expectations of Adequate Supplies Barchart - Thu Dec 18, 1:27PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed down -44 (-0.74%), and March ICE London cocoa #7 (CAH26 ) closed down -24 (-0.55%). Cocoa prices settled lower on Thursday, with NY cocoa falling to a 1-week...

CCH26 : 5,831 (-1.74%)
CAH26 : 4,268 (-1.36%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Retreat on Positive Coffee Crop Development Barchart - Thu Dec 18, 1:26PM CST

March arabica coffee (KCH26 ) on Thursday closed down -2.30 (-0.66%), and January ICE robusta coffee (RMF26 ) closed down -25 (-0.66%). Coffee prices have sold off sharply over the past two weeks, dropping...

^USDBRL : 5.50430 (-0.31%)
RMH26 : 3,671 (-0.16%)
KCH26 : 340.50 (-1.33%)
Cotton field by Jim Black via Pixabay
Cotton Showing Slight Thursday Gains Barchart - Thu Dec 18, 12:23PM CST

Cotton futures are up 5 to 7 points so far on Thursday’s midday. Crude oil futures are 50 cents per barrel higher at $56.44. The US dollar index is $0.143 higher to $98.145. Export Sales data showed...

CTK26 : 64.77 (+0.25%)
CTH26 : 63.68 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat as India May Boost Sugar Exports Barchart - Thu Dec 18, 11:27AM CST

March NY world sugar #11 (SBH26 ) today is down -0.34 (-2.30%), and March London ICE white sugar #5 (SWH26 ) is down -6.80 (-1.61%). Sugar prices tumbled to 1-week lows today on the prospects of higher...

SBH26 : 14.79 (+2.14%)
^USDBRL : 5.50430 (-0.31%)
SWH26 : 424.50 (+2.07%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Slide on a Positive Cocoa Crop Outlook in West Africa Barchart - Thu Dec 18, 11:04AM CST

March ICE NY cocoa (CCH26 ) today is down -40 (-0.67%), and March ICE London cocoa #7 (CAH26 ) is down -26 (-0.60%). Cocoa prices are moving lower today, with NY cocoa sliding to a 1-week low. Favorable...

CCH26 : 5,831 (-1.74%)
CAH26 : 4,268 (-1.36%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Pressured by an Improving Supply Outlook Barchart - Thu Dec 18, 10:38AM CST

March arabica coffee (KCH26 ) today is down -0.05 (-0.01%), and January ICE robusta coffee (RMF26 ) is down -14 (-0.37%). Coffee prices have sold off sharply over the past two weeks and posted 4-month...

^USDBRL : 5.50430 (-0.31%)
RMH26 : 3,671 (-0.16%)
KCH26 : 340.50 (-1.33%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Showing Thursday AM Losses Barchart - Thu Dec 18, 7:36AM CST

Cotton prices action is down 10 to 15 points early on Thursday. Futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90....

CTK26 : 64.77 (+0.25%)
CTH26 : 63.68 (+0.27%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
KON28 3,871s -61
Palm Oil Jul '28
KOH26 3,905s -75
Palm Oil
CTH26 63.68 +0.17
Cotton #2
KCH26 340.50 -4.60
Coffee
SBH26 14.79 +0.31
Sugar #11
CCH26 5,825 -109
Cocoa
LBF26 558.50 +1.50
Lumber Physical
OJH26 181.55 +17.25
Orange Juice

Key Turning Points

3rd Resistance Point 3,871
2nd Resistance Point 3,871
1st Resistance Point 3,871
Last Price 3,871s
1st Support Level 3,871
2nd Support Level 3,871
3rd Support Level 3,871

See More

52-Week High 4,337
Fibonacci 61.8% 4,159
Fibonacci 50% 4,104
Fibonacci 38.2% 4,049
Last Price 3,871s
52-Week Low 3,871

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot