Palm Oil Jul '28 (KON28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KON28 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | N/A | 63.51 | 346.60 | ||
| High | 3,871 | 63.89 | 348.55 | ||
| Low | 3,871 | 63.45 | 340.00 | ||
| Latest | 3,871s | 63.79 | 341.05 | ||
| Change | -61 | +0.28 | -4.05 | ||
| % Change | -1.55% | +0.44% | -1.17% | ||
| Volume | N/A | 12,120 | 18,682 | ||
| 20-Day Average Volume | 0 | 18,082 | 13,723 | ||
| Previous Close | 3,932 | 63.51 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,002 | 64.01 | 368.47 | ||
| 20-Day Raw Stochastic | 0.00% | 37.88% | 1.44% | ||
| 20-Day Relative Strength | 33.12 | 41.33 | 37.59 | ||
| Weighted Alpha | N/A | -10.72 | +14.87 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/12/25 | -0.17% since 12/12/25 | -7.76% since 12/12/25 | ||
| Low | 3,871 on 12/19/25 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 3,940 on 12/15/25 | 64.39 on 12/15/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.23% since 11/19/25 | -0.09% since 11/19/25 | -9.12% since 11/19/25 | ||
| Low | 3,871 on 12/19/25 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 4,094 on 12/02/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -7.10% since 09/19/25 | -6.68% since 09/19/25 | -1.62% since 09/19/25 | ||
| Low | 3,871 on 12/19/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 4,337 on 10/17/25 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -4.89% since 07/16/25 | -6.09% since 06/18/25 | +8.61% since 06/18/25 | ||
| Low | 3,871 on 12/19/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 4,337 on 10/17/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||