Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Palm Oil Jul '26 (KON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
07/15/26 (152 days)

Seasonal Chart

Palm Oil Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,972 +0.28%
on 02/13/26
4,286 -7.07%
on 01/30/26
-82 (-2.02%)
since 01/13/26
3-Month
3,891 +2.36%
on 12/19/25
4,286 -7.07%
on 01/30/26
-147 (-3.56%)
since 11/13/25
52-Week
3,780 +5.37%
on 05/07/25
4,435 -10.19%
on 10/21/25
-177 (-4.25%)
since 02/13/25

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Thursday Gains

Cotton futures posted Thursday gains of 25 to 30 points in the front months at the close. Crude oil futures were down $1.72 per barrel on the day at $62.91. The US dollar index was up $0.090 to $96.92....

CTK26 : 64.25 (-0.12%)
CTH26 : 62.16 (-0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as Global Stockpiles Expand

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.09 (-0.65%), and March London ICE white sugar #5 (SWH26 ) closed down -11.10 (-2.87%). Sugar prices extended their 5-month-long plunge on Thursday...

SBK26 : 13.48s (-0.30%)
SWK26 : 400.90s (-1.01%)
Cocoa Prices Sink to 2-Year Lows on Ample Supplies and Weak Demand

March ICE NY cocoa (CCH26 ) on Thursday closed down -130 (-3.46%), and March ICE London cocoa #7 (CAH26 ) closed down -126 (-4.61%). Cocoa prices extended their six-week-long plunge on Thursday, with NY...

CCK26 : 3,724s (-3.42%)
CAK26 : 2,630s (-4.74%)
Coffee Prices Jump as a Rally in the Brazilian Real Spurs Short Covering

March arabica coffee (KCH26 ) on Thursday closed up +4.85 (+1.65%), and March ICE robusta coffee (RMH26 ) closed up +76 (+2.02%). Coffee prices settled sharply higher on Thursday as strength in the Brazilian...

^USDBRL : 5.21310 (+0.01%)
RMK26 : 3,765s (+1.98%)
KCK26 : 297.45s (+1.57%)
Cotton Holding higher on Thursday

Cotton futures are trading with contracts 9 to 15 points across the front months on Thursday. Crude oil futures are down $1.90 per barrel on the day at $62.72. The US dollar index is up $0.164 to $96.885....

CTK26 : 64.25 (-0.12%)
CTH26 : 62.16 (-0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink to 5-Year Lows on Abundant Supplies

March NY world sugar #11 (SBH26 ) today is down -0.06 (-0.43%), and March London ICE white sugar #5 (SWH26 ) is down -8.20 (-2.12%). Sugar prices extended their 5-month-long plunge today and posted 5.25-year...

SBK26 : 13.48s (-0.30%)
SWK26 : 400.90s (-1.01%)
Cocoa Prices in Freefall as Supplies Soar and Demand Craters

March ICE NY cocoa (CCH26 ) today is down -139 (-3.69%), and March ICE London cocoa #7 (CAH26 ) is down -129 (-4.71%). Cocoa prices extended their six-week-long plunge today, with NY cocoa falling to a...

CCK26 : 3,724s (-3.42%)
CAK26 : 2,630s (-4.74%)
Brazilian Real Strength Sparks Short Covering in Coffee Futures

March arabica coffee (KCH26 ) today is up +3.15 (+1.07%), and March ICE robusta coffee (RMH26 ) is up +68 (+1.81%). Coffee prices are sharply higher today as strength in the Brazilian real (^USDBRL ) has...

^USDBRL : 5.21310 (+0.01%)
RMK26 : 3,765s (+1.98%)
KCK26 : 297.45s (+1.57%)
Cotton Starting Thursday with Gains

Cotton prices are up 19 to 31 points on Thursday morning. Futures closed out the Wednesday session with gains of 11 to 40 points. Crude oil futures were down $0.94 per barrel on the day at $64.90. The...

CTK26 : 64.25 (-0.12%)
CTH26 : 62.16 (-0.21%)
CTZ24 : 71.40s (-1.37%)
Cotton Close Wednesday with Gains

Cotton futures closed out the Wednesday session with gains of 11 to 40 points. Crude oil futures were down $0.94 per barrel on the day at $64.90. The US dollar index was down $0.130 to $96.805. The Seam...

CTK26 : 64.25 (-0.12%)
CTH26 : 62.16 (-0.21%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,143
2nd Resistance Point 4,118
1st Resistance Point 4,076
Last Price 3,985
1st Support Level 4,009
2nd Support Level 3,984
3rd Support Level 3,942

See More

52-Week High 4,435
Fibonacci 61.8% 4,185
Fibonacci 50% 4,108
Fibonacci 38.2% 4,030
Last Price 3,985
52-Week Low 3,780

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar