Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil Jul '26 (KON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
07/15/26 (89 days)

Seasonal Chart

Palm Oil Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,434 +0.36%
on 04/15/26
4,921 -9.57%
on 04/01/26
-97 (-2.13%)
since 03/17/26
3-Month
3,972 +12.03%
on 02/13/26
4,921 -9.57%
on 04/01/26
+373 (+9.15%)
since 01/16/26
52-Week
3,780 +17.72%
on 05/07/25
4,921 -9.57%
on 04/01/26
+471 (+11.84%)
since 04/17/25

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ethanol in dictionary by Mark Poprocki via Shutterstock
Sugar Prices Settle Sharply Lower as Crude Oil Plummets Barchart - 16 minutes ago

May NY world sugar #11 (SBK26 ) on Friday closed down -0.35 (-2.56%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -6.00 (-1.43%). Sugar prices retreated on Friday, with NY sugar falling to a...

CLM26 : 83.11 (-8.84%)
SBN26 : 13.48s (-2.32%)
SWQ26 : 412.30s (-1.43%)
Bar of chocolate by Karandaev via iStock
Weakness in Global Cocoa Demand Pressures Prices Barchart - 19 minutes ago

May ICE NY cocoa (CCK26 ) on Friday closed down -181 (-5.38%), and May ICE London cocoa #7 (CAK26 ) closed down -104 (-4.17%). Cocoa prices settled sharply lower on Friday for a second day on signs of...

CCN26 : 3,300 (-4.49%)
CAN26 : 2,427s (-4.11%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Fall as Global Supply Concerns Ease Barchart - 20 minutes ago

May arabica coffee (KCK26 ) on Friday closed down -7.15 (-2.41%), and May ICE robusta coffee (RMK26 ) closed down -86 (-2.48%). Coffee prices settled sharply lower on Friday, with arabica falling to a...

RMN26 : 3,263s (-2.51%)
KCN26 : 283.60 (-2.34%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Reverting from Early Losses at Friday’s Midday Barchart - 1 hour ago

Cotton futures are trading with contracts up 95 to 110 points so far on Friday after falling lower early this morning. The US dollar index is $0.270 lower at $97.775. Crude oil is falling $11.27 on the...

CTN26 : 79.82s (+2.16%)
CTK26 : 77.40s (+2.25%)
CTZ26 : 80.50s (+1.91%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Sink as Crude Oil Plunges Barchart - Fri Apr 17, 11:36AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.41 (-3.00%), and Aug London ICE white sugar #5 (SWQ26 ) is down -7.10 (-1.70%). Sugar prices are sinking today, with NY sugar falling to a 5.5-year nearest-futures...

SBN26 : 13.48s (-2.32%)
SWQ26 : 412.30s (-1.43%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Plunge as Global Cocoa Demand Falters Barchart - Fri Apr 17, 11:19AM CDT

May ICE NY cocoa (CCK26 ) today is down -152 (-4.51%), and May ICE London cocoa #7 (CAK26 ) is down -96 (-3.85%). Cocoa prices are sharply lower today for a second day on signs of weak global demand. ...

CCN26 : 3,300 (-4.49%)
CAN26 : 2,427s (-4.11%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Tumble as Global Supply Concerns Ease Barchart - Fri Apr 17, 11:00AM CDT

May arabica coffee (KCK26 ) today is down -6.75 (-2.28%), and May ICE robusta coffee (RMK26 ) is down -87 (-2.50%). Coffee prices are tumbling today, with arabica falling to a 1-week low. Coffee prices...

RMN26 : 3,263s (-2.51%)
KCN26 : 283.60 (-2.34%)
Cotton via Amber Martin via Unsplash
Cotton Rally Continuing on Friday Morning Barchart - Fri Apr 17, 7:30AM CDT

Cotton price action is up 60 to 75 points on Friday morning. Futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher...

CTN26 : 79.82s (+2.16%)
CTK26 : 77.40s (+2.25%)
CTZ26 : 80.50s (+1.91%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Rally Extends to Thursday Barchart - Thu Apr 16, 4:42PM CDT

Cotton futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher at $98.035. Crude oil was up $1.90 on the day. USDA Export...

CTN26 : 79.82s (+2.16%)
CTK26 : 77.40s (+2.25%)
CTZ26 : 80.50s (+1.91%)
Starbucks ice coffee on bed of coffee beans by Robtek via iStock
Is El Niño driving the coffee market? Best Weather Inc. - Thu Apr 16, 3:24PM CDT

There’s a lot of El Niño chatter out there… and there is something to it… but don’t hold your breath!

RMN26 : 3,263s (-2.51%)
KCU26 : 272.45 (-1.77%)
SBUX : 100.33 (+2.00%)
KCZ26 : 264.15 (-1.78%)
RMX26 : 3,138s (-2.55%)
KDP : 26.49 (+1.73%)
SJM : 95.54 (+1.70%)
RMU26 : 3,194s (-2.56%)
KCN26 : 283.60 (-2.34%)
BROS : 53.51 (+5.75%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
KON26 4,450s -45
Palm Oil
CTN26 79.82s +1.69
Cotton #2
KCN26 283.60 -6.80
Coffee
SBN26 13.48s -0.32
Sugar #11
CCN26 3,300 -155
Cocoa
LBK26 582.00 -1.00
Lumber Physical
OJN26 188.05s +10.00
Orange Juice
SDN26 34.25s unch
Sugar #16

Key Turning Points

3rd Resistance Point 4,578
2nd Resistance Point 4,549
1st Resistance Point 4,500
Last Price 4,450s
1st Support Level 4,422
2nd Support Level 4,393
3rd Support Level 4,344

See More

52-Week High 4,921
Fibonacci 61.8% 4,485
Last Price 4,450s
Fibonacci 50% 4,351
Fibonacci 38.2% 4,216
52-Week Low 3,780

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.