Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil Jul '26 (KON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
07/15/26 (182 days)

Seasonal Chart

Palm Oil Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,891 +4.34%
on 12/19/25
4,140 -1.93%
on 01/13/26
+50 (+1.25%)
since 12/12/25
3-Month
3,891 +4.34%
on 12/19/25
4,435 -8.46%
on 10/21/25
-275 (-6.34%)
since 10/14/25
52-Week
3,780 +7.41%
on 05/07/25
4,435 -8.46%
on 10/21/25
-35 (-0.85%)
since 01/14/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by William Dunn via iStock
Cotton Showing Steady Trade on Wednesday Barchart - 36 minutes ago

Cotton futures are down 2 to 5 points in the front months on Wednesday, fading some early strength. Crude oil futures are up another 50 cents per barrel at $61.65. The US dollar index is down $0.049 at...

CTK26 : 66.45 (+0.06%)
CTH26 : 64.93 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Higher Brazil Sugar Production Undercuts Sugar Prices Barchart - 1 hour ago

March NY world sugar #11 (SBH26 ) today is down -0.22 (-1.48%). March London ICE white sugar #5 (SWH26 ) is down -6.10 (-1.43%). Sugar prices tumbled to 1-week lows today. Higher sugar production in...

SBH26 : 14.68s (-1.41%)
^USDBRL : 5.39320 (+0.36%)
SWH26 : 420.90s (-1.50%)
Cocoa by Public Domain via Pixabay
Weak Global Cocoa Demand Prospects Weigh on Prices Barchart - 1 hour ago

March ICE NY cocoa (CCH26 ) today is down -150 (-2.87%). March ICE London cocoa #7 (CAH26 ) is down -96 (-2.51%). Cocoa prices extended this week's slide today, falling to 7-week lows. Expectations...

CCH26 : 5,090s (-2.57%)
CAH26 : 3,736s (-2.43%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Decline as the Brazilian Real Weakens Barchart - Wed Jan 14, 10:54AM CST

March arabica coffee (KCH26 ) today is down -4.05 (-1.12%). March ICE robusta coffee (RMH26 ) is down -19 (-0.48%). Coffee prices are under pressure today due to weakness in the Brazilian real. The real...

^USDBRL : 5.39320 (+0.36%)
RMH26 : 3,955s (+0.05%)
KCH26 : 356.00s (-1.18%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Push Higher Continues on Wednesday Morning Barchart - Wed Jan 14, 7:30AM CST

Cotton prices are up 19 to 25 points in the front months on Wednesday AM trade. Futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up...

CTK26 : 66.45 (+0.06%)
CTH26 : 64.93 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Closes Steady on Tuesday Barchart - Tue Jan 13, 4:04PM CST

Cotton futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up another $1.60 per barrel at $61.10. The US dollar index was up $0.304 at...

CTK26 : 66.45 (+0.06%)
CTH26 : 64.93 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Find Support on Commodity Index Rebalancing Barchart - Tue Jan 13, 1:21PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.05 (+0.34%). March London ICE white sugar #5 (SWH26 ) closed up +3.90 (+0.92%). Sugar prices settled higher today in anticipation of index-related...

SBH26 : 14.68s (-1.41%)
SWH26 : 420.90s (-1.50%)
Bar of chocolate by Karandaev via iStock
Global Demand Concerns Hammer Cocoa Prices Barchart - Tue Jan 13, 1:20PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed down -219 (-4.02%). March ICE London cocoa #7 (CAH26 ) closed down -111 (-2.82%). Cocoa prices slumped to 7-week lows on Tuesday and settled sharply lower...

CCH26 : 5,090s (-2.57%)
CAH26 : 3,736s (-2.43%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Finish Higher on Brazil Cop Concerns Barchart - Tue Jan 13, 1:19PM CST

March arabica coffee (KCH26 ) on Tuesday closed up +4.20 (+1.18%). March ICE robusta coffee (RMH26 ) closed up +36 (+0.92%). Coffee prices settled higher on Tuesday amid concerns that excessive dryness...

RMH26 : 3,955s (+0.05%)
KCH26 : 356.00s (-1.18%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Holding Higher at Midday Barchart - Tue Jan 13, 12:28PM CST

Cotton futures are showing 2 to 5 point gains across most contracts on Tuesday. Crude oil futures are up another $1.70 per barrel at $61.20. The US dollar index was down $0.324 at $98.950. NASS Cotton...

CTK26 : 66.45 (+0.06%)
CTH26 : 64.93 (+0.08%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
KON26 4,051 -9
Palm Oil Jul '26
KOH26 4,022 -18
Palm Oil
CTH26 64.93 +0.05
Cotton #2
KCH26 356.00s -4.25
Coffee
SBH26 14.68s -0.21
Sugar #11
CCH26 5,090s -134
Cocoa
LBH26 604.00 +11.00
Lumber Physical
OJH26 198.05 -3.25
Orange Juice

Key Turning Points

3rd Resistance Point 4,162
2nd Resistance Point 4,141
1st Resistance Point 4,100
Last Price 4,051
1st Support Level 4,038
2nd Support Level 4,017
3rd Support Level 3,976

See More

52-Week High 4,435
Fibonacci 61.8% 4,185
Fibonacci 50% 4,108
Last Price 4,051
Fibonacci 38.2% 4,030
52-Week Low 3,780

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot