Palm Oil Jul '26 (KON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KON26 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,584 | 79.67 | 264.00 | ||
| High | 4,639 | 80.40 | 266.70 | ||
| Low | 4,584 | 79.18 | 261.50 | ||
| Latest | 4,615 | 80.19 | 264.40 | ||
| Change | +21 | +0.52 | -3.40 | ||
| % Change | +0.46% | +0.65% | -1.27% | ||
| Volume | 1,781 | 11,027 | 3,126 | ||
| 20-Day Average Volume | 7,784 | 37,199 | 17,759 | ||
| Previous Close | 4,594 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,511 | 78.47 | 256.25 | ||
| 20-Day Raw Stochastic | 82.73% | 78.42% | 65.86% | ||
| 20-Day Relative Strength | 56.04 | 53.31 | 51.03 | ||
| Weighted Alpha | +16.11 | +18.47 | -8.90 | ||
| Today's Opinion | 72% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 06/12/26 | +4.97% since 06/12/26 | +4.46% since 06/12/26 | ||
| Low | 4,394 on 06/16/26 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 4,639 on 06/22/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 05/22/26 | +1.12% since 05/22/26 | -0.04% since 05/22/26 | ||
| Low | 4,392 on 05/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,650 on 06/04/26 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 03/19/26 | +11.48% since 03/20/26 | -8.85% since 03/20/26 | ||
| Low | 4,370 on 05/15/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 4,921 on 04/01/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +16.28% since 12/22/25 | +19.38% since 12/22/25 | -16.19% since 12/22/25 | ||
| Low | 3,956 on 12/24/25 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 4,921 on 04/01/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||