Palm Oil Jul '26 (KON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KON26 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,520 | 81.51 | 328.90 | ||
| High | 4,526 | 82.29 | 337.50 | ||
| Low | 4,515 | 81.27 | 327.60 | ||
| Latest | 4,526 | 82.07 | 337.20 | ||
| Change | +54 | +0.56 | +7.20 | ||
| % Change | +1.21% | +0.69% | +2.18% | ||
| Volume | 62 | 4,597 | 1,790 | ||
| 20-Day Average Volume | 1,271 | 28,867 | 26,200 | ||
| Previous Close | 4,472 | 81.51 | 330.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,509 | 78.80 | 297.67 | ||
| 20-Day Raw Stochastic | 53.23% | 87.27% | 81.10% | ||
| 20-Day Relative Strength | 51.75 | 58.92 | 62.68 | ||
| Weighted Alpha | +10.74 | +21.08 | +27.47 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/07/26 | +0.89% since 07/07/26 | +6.17% since 07/07/26 | ||
| Low | 4,425 on 07/10/26 | 79.30 on 07/09/26 | 307.30 on 07/08/26 | ||
| High | 4,526 on 07/14/26 | 82.96 on 07/13/26 | 348.55 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 06/12/26 | +7.31% since 06/12/26 | +33.07% since 06/12/26 | ||
| Low | 4,394 on 06/16/26 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 4,642 on 06/23/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 04/14/26 | +6.23% since 04/14/26 | +19.05% since 04/14/26 | ||
| Low | 4,370 on 05/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,715 on 05/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +11.48% since 01/14/26 | +18.31% since 01/14/26 | +3.34% since 01/14/26 | ||
| Low | 3,972 on 02/13/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,921 on 04/01/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||