Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pork Cutout Oct '23 (KMV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
10/13/23
Expiration Date
10/13/23 (expired)

Seasonal Chart

Pork Cutout Oct '23
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.200 +1.75%
on 10/02/23
96.625 -3.96%
on 09/20/23
-2.475 (-2.60%)
since 09/13/23
3-Month
89.500 +3.69%
on 08/14/23
97.700 -5.02%
on 08/01/23
-1.400 (-1.49%)
since 07/13/23
52-Week
80.425 +15.39%
on 05/26/23
105.150 -11.75%
on 12/30/22
-2.500 (-2.62%)
since 10/13/22

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hog Prices Drop by Triple Digits

Front month lean hog futures settled the session with $1.12 to $1.45 losses for Tuesday. The Feb contract now sits at a 75c loss for the week’s move. The National Average Base Hog price fell by $2.26...

HEZ23 : 66.825s (-1.80%)
HEJ24 : 76.100s (-1.87%)
KMZ23 : 81.250s (unch)
Cattle Futures Rallied back on Tuesday

The Turnaround Tuesday for cattle flipped the board into the black for the week. Futures rebounded by $1.35 to $1.90 across the front months. Feeders led the way with 1.7% to 2% gains of as much as $4.17....

LEZ23 : 168.500s (+0.75%)
LEG24 : 168.975s (+1.14%)
LEJ24 : 171.500s (+1.06%)
GFF24 : 214.700s (+1.98%)
GFH24 : 217.475s (+1.83%)
Global Weather Concerns Drive Corn and Wheat Prices. Can Recent Export Sales Turn the Tide?

Listed corn futures enjoyed a slight rally last week as the curve moved slightly higher as the fundamental news continues to focus around Argentina and Brazil’s weather and planting pace. Last week the...

Cattle Posted New Lows for the Move

Nearby cattle futures are recovering with a Turnaround Tuesday session. The Feb contract is back up by $1.82. Nearby feeders are working 2% to 2.2% higher, with a $4.75 gain in March. There were no confirmed...

LEZ23 : 168.500s (+0.75%)
LEG24 : 168.975s (+1.14%)
LEJ24 : 171.500s (+1.06%)
LEY00 : 170.620s (-2.50%)
GFF24 : 214.700s (+1.98%)
GFH24 : 217.475s (+1.83%)
Tuesday Hogs Fading Triple Digits

Nearby hog futures are currently down by $0.85 to $1.20. That has the Feb contract at a net 37c loss so far this week. The National Average Base Hog price fell by $2.26 to $53.96 in the AM report. The...

HEZ23 : 66.825s (-1.80%)
HEG24 : 69.350s (-2.05%)
KMZ23 : 81.250s (unch)
Cattle Posted New Lows for the Move

The nearby live cattle futures fell triple digits again on Monday, led by a $2.05 drop for Feb. Feeders were also red on Monday, closing the session with $3.65 to $3.90 losses of as much as 1.8%. There...

LEZ23 : 168.500s (+0.75%)
LEG24 : 168.975s (+1.14%)
LEJ24 : 171.500s (+1.06%)
GFF24 : 214.700s (+1.98%)
GFH24 : 217.475s (+1.83%)
Hogs Finished Mostly Higher on Monday

Front month lean hog futures were $0.70 to $1.17 higher at the closing bell for the first trade day of the week. Feb contracts settled more than $1 off their session high. The increasingly thin Dec contract...

HEZ23 : 66.825s (-1.80%)
HEJ24 : 76.100s (-1.87%)
KMZ23 : 81.250s (unch)
Grain Markets Drift Lower as the Corn and Wheat Rally Stalls

Soybean futures near psychological support. The corn rally looks to be running out of gas. And wheat futures hit a wall.

Hogs Finished Mostly Higher on Monday

Front month lean hog futures were $0.70 to $1.17 higher at the closing bell for the first trade day of the week. Feb contracts settled more than $1 off their session high. The increasingly thin Dec contract...

HEZ23 : 66.825s (-1.80%)
HEJ24 : 76.100s (-1.87%)
KMZ23 : 81.250s (unch)
Cattle Post New Lows for the Move

The nearby live cattle futures fell another triple digits, led by a $2.05 drop for Feb. Feeders were also red on Monday, closing the session with $3.65 to $3.90 losses of as much as 1.8%. There were no...

LEZ23 : 168.500s (+0.75%)
LEG24 : 168.975s (+1.14%)
LEJ24 : 171.500s (+1.06%)
GFF24 : 214.700s (+1.98%)
GFH24 : 217.475s (+1.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 92.800
2nd Resistance Point 92.800
1st Resistance Point 92.800
Last Price 92.800s
1st Support Level 92.800
2nd Support Level 92.800
3rd Support Level 92.800

See More

52-Week High 105.150
Fibonacci 61.8% 95.705
Last Price 92.800s
Fibonacci 50% 92.788
Fibonacci 38.2% 89.870
52-Week Low 80.425

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar