or
Faster, Cleaner, Better.

Pork Cutout Jul '25 (KMN25)

113.530s +0.130 (+0.11%) 07/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
113.400
Day High
113.530
Open 0.000
Previous Close 113.400 113.400
Volume 0 0
Open Interest 13 13
Relative Strength 33.02% 33.02%
Weighted Alpha +14.57 +14.57
5-Day Change -3.670 (-3.13%) -3.670 (-3.13%)
52-Week Range 96.275 - 121.550 96.275 - 121.550
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
07/15/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Pork Cutout Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.400 +0.11%
on 07/16/25
Period Open: 116.925
121.550 -6.60%
on 06/27/25
-3.395 (-2.90%)
since 06/16/25
3-Month
103.050 +10.17%
on 04/17/25
Period Open: 102.825
121.550 -6.60%
on 06/27/25
+10.705 (+10.41%)
since 04/16/25
52-Week
96.275 +17.92%
on 08/16/24
Period Open: 95.800
121.550 -6.60%
on 06/27/25
+17.730 (+18.51%)
since 07/16/24

More Pork Cutout Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Fall Back Lower on Thursday

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Hogs Fall Lower on Thursday

Lean hog futures fell $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. USDA’s national base hog price was down 11 cents in the Thursday PM report, at $110.37. The...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Cattle In Freefall Again on Thursday

Live cattle futures are showing losses of $3 to $4 across the front months on Thursday. Cash trade has been light this week, with light dressed trade at $385 in the North, up $4 wk/wk. Southern trade was...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Hogs Falling on Thursday

Lean hog futures are posting losses of $1.50 to $2.15, as expiring August is up a tick. USDA’s national base hog price was up 48 cents in the Thursday AM report, at $110.58. The CME Lean Hog Index was...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Pure Hedge - Livestock and Grain

THE CATTLE MARKETS ARE BREAKING - Today's Feeder Cattle Trade Below, Plus Bonus Trades

Hogs Bulls Fade on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. Preliminary open interest was down 2,101 contracts. USDA’s national...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Cattle Look to Thursday After Pulling Our Gains on Wednesday

Live cattle futures closed out the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Hogs Falls Back on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.48 on Wednesday...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 113.703
2nd Resistance Point 113.617
1st Resistance Point 113.573
Last Price 113.530s
1st Support Level 113.443
2nd Support Level 113.357
3rd Support Level 113.313

See More

52-Week High 121.550
Last Price 113.530s
Fibonacci 61.8% 111.895
Fibonacci 50% 108.913
Fibonacci 38.2% 105.930
52-Week Low 96.275

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves