Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Black Sea Wheat Jan '18 (KFF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

Black Sea Wheat Jan '18
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.00 +1.76%
on 01/04/18
193.35 unch
on 02/01/18
+3.35 (+1.76%)
since 12/29/17

More Black Sea Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Retreating into Friday’s Midday

Soybeans are falling from the intraday highs by 20+ cents, as contracts are steady to a couple cents higher in the front months. The cmdtyView national average Cash Bean price is 1/2 cent higher at $10.47...

ZSPAUS.CM : 10.4884 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Corn Falling Back on Friday

Corn futures are down 3 to 4 ½ cents in the front months on Friday. The CmdtyView national average Cash Corn price is down 4 3/4 cents at $3.97. The average close so far this week for December futures...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9671 (-1.24%)
Wheat Falling Back on Friday

The wheat complex is trading with midday losses across the three markets on Friday. Chicago SRW futures are trading with 5 to 6 cent losses on Friday. KC HRW futures are down 5 to 7 cents in most contracts....

KEK26 : 543-4s (-1.27%)
KEH26 : 531-2s (-1.35%)
MWH26 : 5.7000s (-0.26%)
ZWH26 : 529-6s (-1.03%)
ZWK26 : 539-0s (-0.92%)
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 556.09 (+1.13%)
SOYB : 22.98 (+0.09%)
CORN : 17.47 (-0.71%)
WEAT : 20.66 (-1.01%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
Soybean Starting Friday Morning Extending the Week’s Rally

Soybeans are trading with contracts 5 to 6 1/2 cents higher in the front months, with new crop lagging behind. Futures closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents....

ZSPAUS.CM : 10.4884 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Wheat Gains Sneaking into Friday Morning

Wheat is trading with winter wheat contracts higher and spring wheat lower. The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front...

KEK26 : 543-4s (-1.27%)
KEH26 : 531-2s (-1.35%)
MWH26 : 5.7000s (-0.26%)
ZWH26 : 529-6s (-1.03%)
ZWK26 : 539-0s (-0.92%)
Corn Showing Fractional Losses on Friday Morning

Corn price action is down fractionally to a penny so far. Futures closed the Thursday session with contracts 5 to 6 cents lower. Preliminary open interest was up 4,258 contracts on Thursday, with the roll...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9671 (-1.24%)
Soybean Rally Continues on Thursday

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

ZSPAUS.CM : 10.4884 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Corn Posts Thursday Gains

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9671 (-1.24%)
Wheat Posts Thursday Rally

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

KEK26 : 543-4s (-1.27%)
KEH26 : 531-2s (-1.35%)
MWH26 : 5.7000s (-0.26%)
ZWH26 : 529-6s (-1.03%)
ZWK26 : 539-0s (-0.92%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 193.35
1st Resistance Point 193.35
Last Price 193.35s
1st Support Level 193.35
2nd Support Level 193.35
3rd Support Level N/A

See More

52-Week High 193.35
Last Price 193.35s
Fibonacci 61.8% 191.97
Fibonacci 50% 191.55
Fibonacci 38.2% 191.13
52-Week Low 189.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar