Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Dec '13 (KCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Push Higher on Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24) on Wednesday closed up +3.25 (+1.50%), and July ICE robusta coffee (RMN24) closed up +183 (+4.90%).

Coffee prices on Wednesday extended Tuesday's rally to fresh 3-week highs.  Coffee prices have moved sharply higher this week on concerns that excessive dryness in Brazil and Vietnam will damage coffee crops and curb global production.  Robusta closed sharply higher Wednesday on a report from coffee trader Volcafe that said Vietnam's 2024/25 robusta coffee crop may only be 24 million bags, the lowest in 13 years, as poor rainfall in Vietnam has caused "irreversible damage" to coffee blossoms.  Volcafe also projects a global robusta deficit of 4.6 million bags in 2024/25, a smaller deficit than the 9-million-bag deficit seen in 2023/24 but the fourth consecutive year of robusta bean deficits.

Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week, the fourth conse... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
12/18/13
Expiration Date
12/18/13 (expired)

Seasonal Chart

Coffee Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
81,022 (+1,126)
140,716 (-5,219)
Non-Commercials - Long / Short
77,228 (-7,826)
20,017 (-2,160)
Producers - Long / Short
42,468 (+618)
90,460 (-5,345)
Swap Dealers - Long / Short
31,675 (+132)
43,377 (-250)
Managed Money - Long / Short
62,651 (-6,824)
8,582 (-69)
Other Reportables - Long / Short
14,577 (-1,002)
11,435 (-2,091)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.30 +10.35%
on 11/20/13
115.35 -0.22%
on 12/16/13
+9.35 (+8.84%)
since 11/18/13
3-Month
100.95 +14.02%
on 11/07/13
119.20 -3.44%
on 09/25/13
+0.20 (+0.17%)
since 09/18/13
52-Week
100.95 +14.02%
on 11/07/13
169.30 -32.01%
on 01/18/13
-41.30 (-26.41%)
since 12/18/12

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Coffee Prices Exploded. What Next?

Jim's focus on the coffee crop via his grapevine of agents at the source in three countries (He also shares a thought or two about soybeans, sugar and orange juice)

KCN24 : 220.45s (+1.50%)
KCU24 : 219.25s (+1.50%)
KCZ24 : 217.90s (+1.49%)
RMN24 : 3,917s (+4.90%)
RMU24 : 3,844s (+4.66%)
RMX24 : 3,738s (+4.12%)
Cocoa continues to have the highest % carry yield score across all markets at 26.7%.

Cocoa had a huge run up in the first 4 months of the year and spread prices across the board are inflated. I expect to see continued contraction in the carry yield which will benefit “sell” calendar...

Cotton Post Limit Gains on Wednesday

Cotton futures posted a 3 cent limit gain in the July contract on Wednesday, with other contracts up 68 to 220 points. ICE did expand limits to 4 cents for the Thursday session. The outside market factors...

CTN24 : 79.00 (-0.48%)
CTV24 : 78.35 (+0.09%)
CTZ24 : 77.19 (-0.12%)
Sugar Prices Close Lower on Brazilian Real Weakness and an Improved Supply Outlook

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.33 (-1.78%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) closed down -2.90 (-0.53%). Sugar prices Wednesday were under moderate pressure...

SBN24 : 18.23s (-1.78%)
SWQ24 : 541.50s (-0.53%)
^USDBRL : 5.15260 (+0.03%)
Cocoa Prices Recover Recent Sharp Losses

July ICE NY cocoa (CCN24 ) on Wednesday closed up +142 (+1.92%), and July ICE London cocoa #7 (CAN24 ) closed up +132 (+2.16%). Cocoa prices rallied moderately for a second day. Prices are correcting...

CCN24 : 7,536s (+1.92%)
CAU24 : 5,886s (+1.98%)
Coffee Prices Push Higher on Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) on Wednesday closed up +3.25 (+1.50%), and July ICE robusta coffee (RMN24 ) closed up +183 (+4.90%). Coffee prices on Wednesday extended Tuesday's rally to fresh 3-week highs....

KCN24 : 220.45s (+1.50%)
RMN24 : 3,917s (+4.90%)
Cotton Pushing Limit Gains on Wednesday

Cotton are trading with limit gains in the July contract so far on Wednesday, with other contracts up 145 to 216 points. The outside market factors are again not supportive, with crude oil 38 cents lower...

CTN24 : 79.00 (-0.48%)
CTV24 : 78.35 (+0.09%)
CTZ24 : 77.19 (-0.12%)
Sugar Prices Slide on Brazilian Real Weakness and an Improved Supply Outlook

July NY world sugar #11 (SBN24 ) today is down -0.30 (-1.62%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) is down -2.10 (-0.39%). Sugar prices today are under moderate pressure from weakness...

SBN24 : 18.23s (-1.78%)
SWQ24 : 541.50s (-0.53%)
^USDBRL : 5.15260 (+0.03%)
Cocoa Prices Correct Higher From Their Month-Long Decline

July ICE NY cocoa (CCN24 ) today is +126 (+1.70%), and July ICE London cocoa #7 (CAN24 ) is up +116 (+1.90%). Cocoa prices today are moving moderately higher for a second day. Prices are correcting upward...

CCN24 : 7,536s (+1.92%)
CAU24 : 5,886s (+1.98%)
Coffee Prices Extend This Week's Rally on Crop Concern in Brazil and Vietnam

July arabica coffee (KCN24 ) today is up +2.05 (+0.94%), and July ICE robusta coffee (RMN24 ) is up +149 (+3.99%). Coffee prices today extended Tuesday's sharp rally and posted 3-week highs. Coffee prices...

KCN24 : 220.45s (+1.50%)
RMN24 : 3,917s (+4.90%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 115.57
1st Resistance Point 115.33
Last Price 115.10s
1st Support Level 114.63
2nd Support Level 114.17
3rd Support Level N/A

See More

52-Week High 169.30
Fibonacci 61.8% 143.19
Fibonacci 50% 135.13
Fibonacci 38.2% 127.06
Last Price 115.10s
52-Week Low 100.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar