Coffee Dec '13 (KCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ13 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 114.40 | 78.64 | 13.81 | ||
| High | 115.10 | 79.76 | 13.98 | ||
| Low | 114.40 | 77.66 | 13.73 | ||
| Latest | 115.10s | 79.45s | 13.89s | ||
| Change | +1.55 | +0.81 | +0.08 | ||
| % Change | +1.37% | +1.03% | +0.58% | ||
| Volume | 3 | 42,899 | 57,114 | ||
| 20-Day Average Volume | 76 | 40,364 | 90,392 | ||
| Previous Close | 113.55 | 78.64 | 13.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.49 | 75.64 | 14.53 | ||
| 20-Day Raw Stochastic | 97.74% | 79.98% | 17.24% | ||
| 20-Day Relative Strength | 59.85 | 73.56 | 42.93 | ||
| Weighted Alpha | -25.58 | +17.29 | -19.95 | ||
| Today's Opinion | 64% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 12/11/13 | +1.69% since 04/16/26 | +0.65% since 04/16/26 | ||
| Low | 109.50 on 12/12/13 | 76.86 on 04/17/26 | 13.39 on 04/17/26 | ||
| High | 115.35 on 12/16/13 | 81.79 on 04/22/26 | 13.98 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 11/18/13 | +14.63% since 03/23/26 | -11.53% since 03/23/26 | ||
| Low | 104.30 on 11/20/13 | 68.83 on 03/24/26 | 13.39 on 04/17/26 | ||
| High | 115.35 on 12/16/13 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/18/13 | +18.64% since 01/23/26 | -3.00% since 01/23/26 | ||
| Low | 100.95 on 11/07/13 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 119.20 on 09/25/13 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.16% since 06/18/13 | +16.68% since 10/23/25 | -5.06% since 10/23/25 | ||
| Low | 100.95 on 11/07/13 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 135.80 on 07/18/13 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||