[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Rains Disrupt Brazil Coffee Harvest and Support Prices

September arabica coffee (KCU26) on Thursday closed down -0.80 (-0.29%), and September ICE robusta coffee (RMU26) closed up +57 (+1.58%).

Coffee prices settled mixed on Thursday, with robusta up sharply at a 4-month high.  Arabica coffee closed lower on Thursday as prices consolidated below Wednesday’s 6-week high.  Renewed rains in Brazil are delaying the country’s coffee harvest and pushing prices higher.  Meteorologist Climatempo said a cold front is supporting rainfall over southern Brazil, with more than 50 millimeters (2 inches) expected through this week, which will limit field activities and potentially lower the quality of the coffee crop. 

ICE coffee inventories have trended lower over the past three months, which is also supportive of coffee prices.  ICE arabica coffee inventories fell to a 2.25-year low of 385,191 bags on Thursday. Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but jumped to a 2.25-month high of 4,032 lots las... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,253/5,685
First Notice Date
06/22/26
Expiration Date
07/21/26 (25 days)

Seasonal Chart

Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
77,023 (-11,429)
85,512 (-8,725)
Non-Commercials - Long / Short
50,599 (-841)
41,393 (-3,871)
Producers - Long / Short
47,480 (-11,718)
62,694 (-5,812)
Swap Dealers - Long / Short
25,744 (+319)
19,019 (-2,883)
Managed Money - Long / Short
40,455 (-731)
26,448 (-2,875)
Other Reportables - Long / Short
10,144 (-110)
14,945 (-996)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.70 +17.55%
on 06/09/26
298.80 -4.52%
on 06/24/26
+11.30 (+4.12%)
since 05/26/26
3-Month
242.70 +17.55%
on 06/09/26
306.25 -6.84%
on 04/24/26
-16.70 (-5.53%)
since 03/26/26
52-Week
242.70 +17.55%
on 06/09/26
378.35 -24.59%
on 10/23/25
+1.60 (+0.56%)
since 06/26/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling Back on Thursday

Cotton price action is down 115 to 130 points in most contracts so far on Friday. Futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up...

CTV26 : 74.80 (-0.49%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 76.50 (-0.61%)
Cocoa Bulls Reclaim Control as Weather Threats and Short Covering Drive a Sharp Reversal

Cocoa futures have staged a powerful recovery after a brutal year long decline, with prices climbing from a low near 3700 to above 5200 as confirmed El Niño conditions, heavy West African flooding, and...

Cotton Posts Thursday Strength

Cotton futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up $1.13 /bbl to $71.47. The US dollar index was back down $0.141 higher at...

CTV26 : 74.80 (-0.49%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 76.50 (-0.61%)
Cold Storage

Cold Storage - 2026-06-25

YKU26 : 11,930s (+1.27%)
HEQ26 : 96.675 (+0.08%)
GFQ26 : 369.600 (-0.99%)
OJU26 : 151.35 (+6.43%)
BDN26 : 165.0000 (+2.80%)
LEQ26 : 246.125 (-0.44%)
Sugar Prices Consolidate Above Monday’s 2-Month Lows

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.13 (+0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices settled mixed on Thursday as they consolidated...

$DXY : 101.25 (-0.18%)
SBV26 : 14.66 (+3.97%)
SWQ26 : 463.40 (+4.21%)
Cocoa Prices Surge on West African Crop Concerns

September ICE NY cocoa (CCU26 ) on Thursday closed up +274 (+5.51%), and July ICE London cocoa #7 (CAN26 ) closed up +173 (+4.63%). Cocoa prices extended their two-week-long rally on Thursday, surging...

CCU26 : 5,104 (-2.73%)
CAU26 : 3,827 (-2.67%)
Rains Disrupt Brazil Coffee Harvest and Support Prices

September arabica coffee (KCU26 ) on Thursday closed down -0.80 (-0.29%), and September ICE robusta coffee (RMU26 ) closed up +57 (+1.58%). Coffee prices settled mixed on Thursday, with robusta up sharply...

RMU26 : 3,654 (-0.22%)
KCU26 : 272.55 (-1.39%)
Cotton Showing Early Thursday Gains

Cotton prices are up 80 to 90 point on Thursday morning. Futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude oil was down another $3.34/bbl to $69.87. The US...

CTV26 : 74.80 (-0.49%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 76.50 (-0.61%)
Cotton Faces Losses on the Wednesday Session

Cotton futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude oil was down another $3.34/bbl to $69.87. The US dollar index was another $0.147 higher at $101.320....

CTV26 : 74.80 (-0.49%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 76.50 (-0.61%)
Sugar Prices Supported by Weak Monsoon Rains in India

July NY world sugar #11 (SBN26 ) on Wednesday closed unchanged, and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.20 (+0.73%). Sugar prices found support on Wednesday amid concerns that weak monsoon...

CLQ26 : 68.68 (-4.51%)
SBV26 : 14.66 (+3.97%)
SWQ26 : 463.40 (+4.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 308.78
2nd Resistance Point 302.07
1st Resistance Point 295.43
Last Price 285.30
1st Support Level 282.08
2nd Support Level 275.37
3rd Support Level 268.73

See More

52-Week High 378.35
Fibonacci 61.8% 326.53
Fibonacci 50% 310.52
Fibonacci 38.2% 294.52
Last Price 285.30
52-Week Low 242.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.