Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Mar '26 (KCH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
290.35 +2.55%
on 03/13/26
300.90 -1.05%
on 03/12/26
-4.00 (-1.33%)
since 03/09/26
1-Month
278.65 +6.85%
on 02/24/26
304.00 -2.06%
on 03/09/26
-2.30 (-0.77%)
since 02/13/26
3-Month
278.65 +6.85%
on 02/24/26
383.85 -22.43%
on 01/08/26
-54.35 (-15.44%)
since 12/16/25
6-Month
278.65 +6.85%
on 02/24/26
414.80 -28.22%
on 10/23/25
-92.80 (-23.76%)
since 09/16/25
YTD
278.65 +6.85%
on 02/24/26
383.85 -22.43%
on 01/08/26
-51.00 (-14.62%)
since 12/31/25
52-Week
266.80 +11.60%
on 07/10/25
414.80 -28.22%
on 10/23/25
-46.40 (-13.48%)
since 03/14/25
2-Year
180.55 +64.91%
on 03/18/24
414.80 -28.22%
on 10/23/25
+116.20 (+64.00%)
since 03/15/24
3-Year
143.70 +107.20%
on 10/09/23
440.85 -32.46%
on 02/10/25
+118.50 (+66.11%)
since 03/20/23
5-Year
120.50 +147.10%
on 03/29/21
440.85 -32.46%
on 02/10/25
+169.25 (+131.71%)
since 03/22/21
10-Year
86.35 +244.82%
on 04/01/19
440.85 -32.46%
on 02/01/25
+170.30 (+133.62%)
since 03/01/16
20-Year
86.35 +244.82%
on 04/01/19
440.85 -32.46%
on 02/01/25
+190.75 (+178.27%)
since 03/01/06

52-Week Key Points

52-Wk Low
266.80
52-Wk High
414.80
52-Week High 414.80
Fibonacci 61.8% 358.26
Fibonacci 50% 340.80
Fibonacci 38.2% 323.34
Last Price 297.75s
52-Week Low 266.80

See More

KCH26 Daily Price Range

Day Low
297.75
Day High
297.75
Last Price: 297.75s
Daily Closing Range: 0.00%
Close to Close %Change: +2.55%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.05%
1-Month 2 times -2.06%
3-Month 6 times -22.43%
6-Month 4 times -28.22%
YTD 5 times -22.43%
52-Week 14 times -28.22%
2-Year 53 times -28.22%
3-Year 19 times -32.46%
5-Year 27 times -32.46%
10-Year 17 times -32.46%
20-Year 22 times -32.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.55%
1-Month 4 times +6.85%
3-Month 14 times +6.85%
6-Month 13 times +6.85%
YTD 12 times +6.85%
52-Week 14 times +11.60%
2-Year 1 time +64.91%
3-Year 9 times +107.20%
5-Year 1 time +147.10%
10-Year 10 times +244.82%
20-Year 7 times +244.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar