Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '26 (KCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
291.05 +2.41%
on 04/01/26
301.50 -1.14%
on 04/02/26
-3.65 (-1.21%)
since 03/27/26
1-Month
281.60 +5.84%
on 03/16/26
319.50 -6.71%
on 03/24/26
+4.75 (+1.62%)
since 03/06/26
3-Month
275.35 +8.24%
on 02/24/26
363.30 -17.96%
on 01/08/26
-55.00 (-15.58%)
since 01/06/26
6-Month
275.35 +8.24%
on 02/24/26
396.40 -24.81%
on 10/23/25
-55.20 (-15.63%)
since 10/06/25
YTD
275.35 +8.24%
on 02/24/26
363.30 -17.96%
on 01/08/26
-35.30 (-10.59%)
since 12/31/25
52-Week
261.80 +13.85%
on 07/10/25
396.40 -24.81%
on 10/23/25
-36.35 (-10.87%)
since 04/04/25
2-Year
187.85 +58.66%
on 05/06/24
396.40 -24.81%
on 10/23/25
+92.80 (+45.21%)
since 04/05/24
3-Year
143.70 +105.57%
on 10/09/23
440.85 -32.99%
on 02/10/25
+111.80 (+60.89%)
since 04/03/23
5-Year
125.75 +134.91%
on 04/12/21
440.85 -32.99%
on 02/10/25
+168.15 (+132.14%)
since 04/05/21
10-Year
86.35 +242.10%
on 04/01/19
440.85 -32.99%
on 02/01/25
+174.55 (+144.44%)
since 04/01/16
20-Year
86.35 +242.10%
on 04/01/19
440.85 -32.99%
on 02/01/25
+188.20 (+175.56%)
since 04/01/06

52-Week Key Points

52-Wk Low
261.80
52-Wk High
396.40
52-Week High 396.40
Fibonacci 61.8% 344.98
Fibonacci 50% 329.10
Fibonacci 38.2% 313.22
Last Price 298.05s
52-Week Low 261.80

See More

KCK26 Daily Price Range

Day Low
294.15
Day High
299.00
Last Price: 298.05s
Daily Closing Range: 80.41%
Close to Close %Change: +0.90%
Close to Open %Change: +1.03%
High to Low %Change: +1.65%
Open to Previous %Change: -0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.14%
1-Month 5 times -6.71%
3-Month 2 times -17.96%
6-Month 8 times -24.81%
YTD 5 times -17.96%
52-Week 13 times -24.81%
2-Year 43 times -24.81%
3-Year 17 times -32.99%
5-Year 25 times -32.99%
10-Year 16 times -32.99%
20-Year 22 times -32.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.41%
1-Month 5 times +5.84%
3-Month 16 times +8.24%
6-Month 18 times +8.24%
YTD 13 times +8.24%
52-Week 12 times +13.85%
2-Year 5 times +58.66%
3-Year 12 times +105.57%
5-Year 1 time +134.91%
10-Year 9 times +242.10%
20-Year 6 times +242.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.