Coffee Mar '26 (KCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 282.10 | 65.22 | 13.97 | ||
| High | 287.30 | 66.30 | 14.12 | ||
| Low | 278.65 | 65.22 | 13.93 | ||
| Latest | 283.85 | 65.78 | 14.06 | ||
| Change | +2.70 | +0.64 | +0.06 | ||
| % Change | +0.96% | +0.98% | +0.43% | ||
| Volume | 43 | 28,289 | 39,958 | ||
| 20-Day Average Volume | 11,479 | 30,250 | 77,605 | ||
| Previous Close | 281.15 | 65.14 | 14.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.97 | 64.41 | 13.87 | ||
| 20-Day Raw Stochastic | 3.51% | 81.40% | 61.21% | ||
| 20-Day Relative Strength | 29.64 | 55.24 | 49.61 | ||
| Weighted Alpha | -22.45 | -6.53 | -21.12 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/17/26 | +3.17% since 02/17/26 | +4.23% since 02/17/26 | ||
| Low | 278.65 on 02/24/26 | 63.50 on 02/18/26 | 13.47 on 02/18/26 | ||
| High | 291.00 on 02/20/26 | 66.30 on 02/24/26 | 14.12 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -19.65% since 01/23/26 | +0.27% since 01/23/26 | -1.82% since 01/23/26 | ||
| Low | 278.65 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 372.55 on 01/28/26 | 66.30 on 02/24/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -25.12% since 11/24/25 | +0.66% since 11/24/25 | -2.09% since 11/24/25 | ||
| Low | 278.65 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 385.00 on 11/28/25 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -23.49% since 08/22/25 | -7.53% since 08/22/25 | -16.62% since 08/22/25 | ||
| Low | 278.65 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 414.80 on 10/23/25 | 71.18 on 08/25/25 | 16.95 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||