Coffee Mar '26 (KCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.26 | 14.21 | ||
| High | 297.75 | 69.13 | 14.50 | ||
| Low | 297.75 | 67.93 | 14.19 | ||
| Latest | 297.75s | 69.05 | 14.49 | ||
| Change | +7.40 | +0.86 | +0.30 | ||
| % Change | +2.55% | +1.26% | +2.11% | ||
| Volume | 4 | 37,616 | 43,647 | ||
| 20-Day Average Volume | 580 | 35,785 | 79,574 | ||
| Previous Close | 290.35 | 68.19 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.58 | 65.28 | 14.06 | ||
| 20-Day Raw Stochastic | 75.35% | 99.27% | 86.32% | ||
| 20-Day Relative Strength | 44.58 | 69.26 | 56.31 | ||
| Weighted Alpha | -19.50 | -0.40 | -19.86 | ||
| Today's Opinion | 32% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/09/26 | +5.59% since 03/10/26 | +0.70% since 03/10/26 | ||
| Low | 290.35 on 03/13/26 | 65.05 on 03/12/26 | 14.12 on 03/12/26 | ||
| High | 300.90 on 03/12/26 | 68.99 on 03/17/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 02/13/26 | +8.34% since 02/17/26 | +7.42% since 02/17/26 | ||
| Low | 278.65 on 02/24/26 | 63.50 on 02/18/26 | 13.47 on 02/18/26 | ||
| High | 304.00 on 03/09/26 | 68.99 on 03/17/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 12/16/25 | +6.85% since 12/17/25 | +0.84% since 12/17/25 | ||
| Low | 278.65 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 383.85 on 01/08/26 | 68.99 on 03/17/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -23.76% since 09/16/25 | -2.25% since 09/17/25 | -8.93% since 09/17/25 | ||
| Low | 278.65 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 414.80 on 10/23/25 | 70.58 on 09/18/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||