Coffee Mar '26 (KCH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 331.75 | 62.97 | 14.23 | ||
| High | 338.25 | 63.21 | 14.35 | ||
| Low | 331.00 | 62.20 | 14.13 | ||
| Latest | 333.25s | 63.05 | 14.26s | ||
| Change | +1.00 | -0.12 | -0.01 | ||
| % Change | +0.30% | -0.19% | -0.07% | ||
| Volume | 15,997 | 35,126 | 66,621 | ||
| 20-Day Average Volume | 14,542 | 25,719 | 54,826 | ||
| Previous Close | 332.25 | 63.17 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.22 | 64.21 | 14.75 | ||
| 20-Day Raw Stochastic | 8.22% | 24.72% | 13.68% | ||
| 20-Day Relative Strength | 40.53 | 39.47 | 40.67 | ||
| Weighted Alpha | -4.73 | -10.62 | -22.72 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 01/26/26 | +0.17% since 01/26/26 | -3.58% since 01/26/26 | ||
| Low | 330.90 on 01/30/26 | 62.20 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 372.55 on 01/28/26 | 64.40 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 01/02/26 | -1.45% since 01/02/26 | -2.33% since 01/02/26 | ||
| Low | 330.90 on 01/30/26 | 62.20 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 383.85 on 01/08/26 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -9.94% since 10/31/25 | -5.47% since 10/31/25 | -1.18% since 10/31/25 | ||
| Low | 330.90 on 01/30/26 | 62.20 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 400.65 on 11/11/25 | 67.23 on 11/03/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +23.71% since 08/01/25 | -6.81% since 08/01/25 | -15.02% since 08/01/25 | ||
| Low | 272.35 on 08/04/25 | 62.20 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 414.80 on 10/23/25 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||