Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 376.70 | 88.69 | 17.66 | ||
| High | 377.00 | 88.70 | 17.74 | ||
| Low | 366.50 | 87.05 | 17.13 | ||
| Last | 371.40s | 88.34s | 17.27s | ||
| Change | -6.35 | -0.49 | -0.38 | ||
| Percent Change | -1.68% | -0.55% | -2.15% | ||
| Volume | 49 | 23,065 | 74,785 | ||
| 20-Day Average Volume | 11,208 | 27,599 | 115,171 | ||
| Previous | 377.75 | 88.83 | 17.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.38 | 84.58 | 16.29 | ||
| 20-Day Raw Stochastic | 89.21% | 89.17% | 74.55% | ||
| 20-Day Relative Strength | 63.34 | 68.07 | 67.10 | ||
| Weighted Alpha | +22.84 | +33.22 | +12.14 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 08/18/26 | +3.43% since 08/18/26 | -1.14% since 08/18/26 | ||
| Low | 351.20 on 08/20/26 | 85.26 on 08/19/26 | 17.08 on 08/24/26 | ||
| High | 377.95 on 08/24/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +18.36% since 07/24/26 | +10.45% since 07/24/26 | +16.93% since 07/24/26 | ||
| Low | 313.90 on 07/27/26 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 377.95 on 08/24/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +40.26% since 05/22/26 | +11.36% since 05/22/26 | +13.84% since 05/22/26 | ||
| Low | 238.85 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 377.95 on 08/24/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +34.91% since 02/25/26 | +26.34% since 02/25/26 | +20.85% since 02/25/26 | ||
| Low | 238.85 on 06/09/26 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 377.95 on 08/24/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||