Coffee Jul '26 (KCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 285.30 | 77.00 | 14.12 | ||
| High | 285.30 | 77.13 | 14.68 | ||
| Low | 285.30 | 75.50 | 14.02 | ||
| Latest | 285.30 | 76.54 | 14.65 | ||
| Change | -3.50 | -0.43 | +0.55 | ||
| % Change | -1.21% | -0.56% | +3.90% | ||
| Volume | 2 | 20,577 | 99,735 | ||
| 20-Day Average Volume | 12,434 | 36,845 | 89,746 | ||
| Previous Close | 288.80 | 76.97 | 14.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.29 | 77.96 | 14.41 | ||
| 20-Day Raw Stochastic | 75.94% | 14.44% | 64.29% | ||
| 20-Day Relative Strength | 57.14 | 42.53 | 50.67 | ||
| Weighted Alpha | -2.69 | +10.06 | -12.30 | ||
| Today's Opinion | 32% Buy | 32% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/18/26 | -4.48% since 06/18/26 | +3.61% since 06/18/26 | ||
| Low | 269.80 on 06/22/26 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 298.80 on 06/24/26 | 80.40 on 06/22/26 | 14.68 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 05/26/26 | -4.62% since 05/26/26 | -2.40% since 05/26/26 | ||
| Low | 242.70 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 298.80 on 06/24/26 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 03/26/26 | +3.34% since 03/26/26 | -10.46% since 03/26/26 | ||
| Low | 242.70 on 06/09/26 | 73.09 on 04/01/26 | 13.74 on 06/22/26 | ||
| High | 306.25 on 04/24/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -12.67% since 12/26/25 | +11.52% since 12/26/25 | -3.11% since 12/26/25 | ||
| Low | 242.70 on 06/09/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 355.10 on 01/08/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||