Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 317.75 | 79.36 | 13.89 | ||
| High | 317.75 | 80.15 | 14.16 | ||
| Low | 309.55 | 79.20 | 13.87 | ||
| Latest | 309.80s | 79.85 | 14.11s | ||
| Change | -6.55 | +0.49 | +0.22 | ||
| % Change | -2.07% | +0.62% | +1.58% | ||
| Volume | 33 | 2,075 | 88,220 | ||
| 20-Day Average Volume | 11,336 | 38,721 | 91,684 | ||
| Previous Close | 316.35 | 79.36 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.05 | 76.44 | 14.43 | ||
| 20-Day Raw Stochastic | 74.31% | 82.59% | 24.83% | ||
| 20-Day Relative Strength | 54.55 | 74.12 | 46.24 | ||
| Weighted Alpha | -13.66 | +17.87 | -18.22 | ||
| Today's Opinion | 56% Buy | 88% Buy | Hold | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 04/17/26 | -0.21% since 04/20/26 | +4.67% since 04/17/26 | ||
| Low | 284.20 on 04/21/26 | 77.66 on 04/23/26 | 13.42 on 04/20/26 | ||
| High | 318.65 on 04/23/26 | 81.79 on 04/22/26 | 14.16 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 03/24/26 | +11.39% since 03/27/26 | -11.87% since 03/24/26 | ||
| Low | 284.20 on 04/21/26 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 318.80 on 03/25/26 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -7.09% since 01/23/26 | +19.19% since 01/27/26 | -1.47% since 01/23/26 | ||
| Low | 275.35 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 351.60 on 01/28/26 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.78% since 10/24/25 | +16.68% since 10/27/25 | -1.74% since 10/24/25 | ||
| Low | 275.35 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 385.05 on 11/11/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||