Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 295.00 | 70.92 | 14.92 | ||
| High | 299.00 | 71.93 | 15.15 | ||
| Low | 294.15 | 70.78 | 14.84 | ||
| Latest | 298.05s | 71.67s | 14.97s | ||
| Change | +2.65 | +0.75 | -0.03 | ||
| % Change | +0.90% | +1.06% | -0.20% | ||
| Volume | 6,613 | 28,609 | 35,647 | ||
| 20-Day Average Volume | 16,591 | 38,909 | 93,376 | ||
| Previous Close | 295.40 | 70.92 | 15.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.04 | 68.11 | 15.07 | ||
| 20-Day Raw Stochastic | 43.40% | 96.69% | 42.93% | ||
| 20-Day Relative Strength | 48.31 | 73.20 | 52.92 | ||
| Weighted Alpha | -11.70 | +5.21 | -12.01 | ||
| Today's Opinion | 40% Sell | 100% Buy | Hold | ||
| Previous Opinion | 64% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 03/27/26 | +3.18% since 03/27/26 | -5.01% since 03/27/26 | ||
| Low | 291.05 on 04/01/26 | 68.60 on 04/01/26 | 14.84 on 04/06/26 | ||
| High | 301.50 on 04/02/26 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 03/06/26 | +11.64% since 03/06/26 | +6.17% since 03/06/26 | ||
| Low | 281.60 on 03/16/26 | 64.08 on 03/09/26 | 14.12 on 03/12/26 | ||
| High | 319.50 on 03/24/26 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -15.58% since 01/06/26 | +7.89% since 01/06/26 | +4.18% since 01/06/26 | ||
| Low | 275.35 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 363.30 on 01/08/26 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.63% since 10/06/25 | +4.73% since 10/06/25 | -8.22% since 10/06/25 | ||
| Low | 275.35 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 396.40 on 10/23/25 | 71.93 on 04/06/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||