Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Sep '26 (KCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
317.25 +5.77%
on 08/03/26
342.00 -1.89%
on 08/07/26
+3.45 (+1.04%)
since 07/31/26
1-Month
306.40 +9.51%
on 07/24/26
352.40 -4.78%
on 07/14/26
+17.95 (+5.65%)
since 07/07/26
3-Month
238.85 +40.49%
on 06/09/26
357.00 -6.01%
on 07/06/26
+70.40 (+26.55%)
since 05/07/26
6-Month
238.85 +40.49%
on 06/09/26
357.00 -6.01%
on 07/06/26
+56.10 (+20.08%)
since 02/06/26
YTD
238.85 +40.49%
on 06/09/26
357.00 -6.01%
on 07/06/26
+15.40 (+4.81%)
since 12/31/25
52-Week
238.85 +40.49%
on 06/09/26
361.55 -7.19%
on 09/16/25
+68.40 (+25.60%)
since 08/07/25
2-Year
207.00 +62.10%
on 08/13/24
361.55 -7.19%
on 09/16/25
+118.80 (+54.81%)
since 08/07/24
3-Year
143.70 +133.51%
on 10/09/23
440.85 -23.89%
on 02/10/25
+177.75 (+112.64%)
since 08/07/23
5-Year
142.05 +136.22%
on 01/09/23
440.85 -23.89%
on 02/10/25
+152.80 (+83.61%)
since 08/09/21
10-Year
86.35 +288.59%
on 04/01/19
440.85 -23.89%
on 02/01/25
+189.65 (+129.99%)
since 08/01/16
20-Year
86.35 +288.59%
on 04/01/19
440.85 -23.89%
on 02/01/25
+231.55 (+222.64%)
since 08/01/06

52-Week Key Points

52-Wk Low
238.85
52-Wk High
361.55
52-Week High 361.55
Last Price 335.55s
Fibonacci 61.8% 314.68
Fibonacci 50% 300.20
Fibonacci 38.2% 285.72
52-Week Low 238.85

See More

KCU26 Daily Price Range

Day Low
322.15
Day High
342.00
Last Price: 335.55s
Daily Closing Range: 67.51%
Close to Close %Change: +4.32%
Close to Open %Change: +4.16%
High to Low %Change: +6.16%
Open to Previous %Change: +0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.89%
1-Month 3 times -4.78%
3-Month 10 times -6.01%
6-Month 10 times -6.01%
YTD 6 times -6.01%
52-Week 15 times -7.19%
2-Year 36 times -7.19%
3-Year 25 times -23.89%
5-Year 22 times -23.89%
10-Year 13 times -23.89%
20-Year 23 times -23.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.77%
1-Month 2 times +9.51%
3-Month 11 times +40.49%
6-Month 15 times +40.49%
YTD 24 times +40.49%
52-Week 13 times +40.49%
2-Year 3 times +62.10%
3-Year 4 times +133.51%
5-Year 6 times +136.22%
10-Year 12 times +288.59%
20-Year 5 times +288.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.