Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '26 (KCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
270.00 +3.20%
on 03/16/26
284.95 -2.21%
on 03/12/26
-5.65 (-1.99%)
since 03/10/26
1-Month
266.55 +4.54%
on 02/24/26
290.40 -4.05%
on 03/09/26
+2.75 (+1.00%)
since 02/17/26
3-Month
266.55 +4.54%
on 02/24/26
347.80 -19.88%
on 01/08/26
-34.80 (-11.10%)
since 12/17/25
6-Month
266.55 +4.54%
on 02/24/26
360.85 -22.78%
on 10/23/25
-39.15 (-12.32%)
since 09/17/25
YTD
266.55 +4.54%
on 02/24/26
347.80 -19.88%
on 01/08/26
-41.50 (-12.96%)
since 12/31/25
52-Week
251.00 +11.02%
on 07/10/25
361.55 -22.93%
on 09/16/25
-25.50 (-8.38%)
since 03/17/25
2-Year
181.20 +53.78%
on 03/18/24
361.55 -22.93%
on 09/16/25
+96.55 (+53.02%)
since 03/15/24
3-Year
143.70 +107.20%
on 10/09/23
440.85 -32.46%
on 02/10/25
+118.50 (+66.11%)
since 03/20/23
5-Year
120.50 +147.10%
on 03/29/21
440.85 -32.46%
on 02/10/25
+169.25 (+131.71%)
since 03/22/21
10-Year
86.35 +244.82%
on 04/01/19
440.85 -32.46%
on 02/01/25
+170.30 (+133.62%)
since 03/01/16
20-Year
86.35 +244.82%
on 04/01/19
440.85 -32.46%
on 02/01/25
+190.75 (+178.27%)
since 03/01/06

52-Week Key Points

52-Wk Low
251.00
52-Wk High
361.55
52-Week High 361.55
Fibonacci 61.8% 319.32
Fibonacci 50% 306.27
Fibonacci 38.2% 293.23
Last Price 278.15
52-Week Low 251.00

See More

KCU26 Daily Price Range

Day Low
277.10
Day High
279.65
Last Price: 278.15
Daily Closing Range: 60.78%
Close to Close %Change: +0.02%
Close to Open %Change: +0.13%
High to Low %Change: +0.92%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.21%
1-Month 6 times -4.05%
3-Month 8 times -19.88%
6-Month 11 times -22.78%
YTD 5 times -19.88%
52-Week 15 times -22.93%
2-Year 51 times -22.93%
3-Year 19 times -32.46%
5-Year 27 times -32.46%
10-Year 17 times -32.46%
20-Year 22 times -32.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.20%
1-Month 3 times +4.54%
3-Month 13 times +4.54%
6-Month 10 times +4.54%
YTD 13 times +4.54%
52-Week 13 times +11.02%
2-Year 1 time +53.78%
3-Year 9 times +107.20%
5-Year 1 time +147.10%
10-Year 10 times +244.82%
20-Year 7 times +244.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar