Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 258.50 | 82.26 | 14.76 | ||
| High | 262.90 | 82.31 | 15.13 | ||
| Low | 255.65 | 81.75 | 14.69 | ||
| Latest | 262.15s | 81.78s | 15.01s | ||
| Change | +5.40 | -0.55 | +0.28 | ||
| % Change | +2.10% | -0.67% | +1.90% | ||
| Volume | 10,672 | 506 | 64,935 | ||
| 20-Day Average Volume | 7,976 | 35,244 | 85,431 | ||
| Previous Close | 256.75 | 82.33 | 14.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.81 | 82.66 | 14.69 | ||
| 20-Day Raw Stochastic | 16.71% | 41.62% | 73.63% | ||
| 20-Day Relative Strength | 41.71 | 55.90 | 54.01 | ||
| Weighted Alpha | -20.02 | +22.49 | -9.07 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 05/12/26 | -4.62% since 05/12/26 | unch since 05/12/26 | ||
| Low | 255.65 on 05/19/26 | 79.94 on 05/15/26 | 14.57 on 05/18/26 | ||
| High | 279.00 on 05/13/26 | 88.88 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 04/17/26 | +3.14% since 04/17/26 | +11.35% since 04/17/26 | ||
| Low | 255.65 on 05/19/26 | 77.66 on 04/23/26 | 13.42 on 04/20/26 | ||
| High | 294.55 on 04/24/26 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 02/19/26 | +25.25% since 02/19/26 | +9.88% since 02/19/26 | ||
| Low | 255.65 on 05/19/26 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 298.35 on 03/25/26 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -20.64% since 11/19/25 | +24.52% since 11/19/25 | +6.23% since 11/19/25 | ||
| Low | 255.65 on 05/19/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 347.80 on 01/08/26 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||