Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 322.15 | 83.06 | 15.55 | ||
| High | 342.00 | 84.49 | 16.50 | ||
| Low | 322.15 | 82.51 | 15.49 | ||
| Last | 335.55s | 84.40s | 16.45s | ||
| Change | +13.90 | +1.24 | +0.88 | ||
| Percent Change | +4.32% | +1.49% | +5.65% | ||
| Volume | 19,833 | 28,759 | 209,693 | ||
| 20-Day Average Volume | 16,022 | 25,706 | 70,178 | ||
| Previous | 321.65 | 83.16 | 15.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.74 | 81.13 | 14.88 | ||
| 20-Day Raw Stochastic | 63.37% | 98.67% | 97.65% | ||
| 20-Day Relative Strength | 57.80 | 62.62 | 71.15 | ||
| Weighted Alpha | +23.81 | +26.46 | +5.10 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/31/26 | +3.19% since 07/31/26 | +12.21% since 07/31/26 | ||
| Low | 317.25 on 08/03/26 | 80.39 on 08/03/26 | 14.61 on 08/03/26 | ||
| High | 342.00 on 08/07/26 | 84.49 on 08/07/26 | 16.50 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 07/07/26 | +3.83% since 07/07/26 | +8.65% since 07/07/26 | ||
| Low | 306.40 on 07/24/26 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 352.40 on 07/14/26 | 84.49 on 08/07/26 | 16.50 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +26.55% since 05/07/26 | +0.85% since 05/07/26 | +9.52% since 05/07/26 | ||
| Low | 238.85 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 357.00 on 07/06/26 | 88.08 on 05/13/26 | 16.50 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +20.08% since 02/06/26 | +24.85% since 02/06/26 | +17.17% since 02/06/26 | ||
| Low | 238.85 on 06/09/26 | 67.61 on 02/09/26 | 13.70 on 02/12/26 | ||
| High | 357.00 on 07/06/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||