Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 347.95 | 92.18 | 18.20 | ||
| High | 347.95 | 92.75 | 18.66 | ||
| Low | 345.85 | 91.05 | 17.44 | ||
| Last | 345.85s | 91.38s | 17.56s | ||
| Change | +3.95 | -1.03 | -0.63 | ||
| Percent Change | +1.16% | -1.11% | -3.46% | ||
| Volume | 16 | 34,190 | 110,900 | ||
| 20-Day Average Volume | 8,903 | 29,474 | 121,384 | ||
| Previous | 341.90 | 92.41 | 18.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.60 | 86.13 | 16.78 | ||
| 20-Day Raw Stochastic | 47.12% | 88.92% | 72.84% | ||
| 20-Day Relative Strength | 54.00 | 71.04 | 64.32 | ||
| Weighted Alpha | +11.29 | +39.58 | +14.77 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 08/21/26 | +3.43% since 08/21/26 | -0.28% since 08/21/26 | ||
| Low | 341.90 on 08/27/26 | 87.05 on 08/25/26 | 17.08 on 08/24/26 | ||
| High | 377.95 on 08/24/26 | 92.75 on 08/28/26 | 18.66 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/28/26 | +13.47% since 07/28/26 | +20.69% since 07/28/26 | ||
| Low | 317.25 on 08/03/26 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 377.95 on 08/24/26 | 92.75 on 08/28/26 | 18.66 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +29.68% since 05/28/26 | +14.90% since 05/28/26 | +21.86% since 05/28/26 | ||
| Low | 238.85 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 377.95 on 08/24/26 | 92.75 on 08/28/26 | 18.66 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +27.43% since 02/27/26 | +31.10% since 02/27/26 | +23.66% since 02/27/26 | ||
| Low | 238.85 on 06/09/26 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 377.95 on 08/24/26 | 92.75 on 08/28/26 | 18.66 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||