Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 272.40 | 76.19 | 14.64 | ||
| High | 276.00 | 77.50 | 14.64 | ||
| Low | 268.80 | 76.17 | 14.48 | ||
| Latest | 269.35 | 77.23 | 14.60 | ||
| Change | -3.85 | +0.85 | +0.09 | ||
| % Change | -1.41% | +1.11% | +0.62% | ||
| Volume | 2,712 | 6,868 | 21,140 | ||
| 20-Day Average Volume | 20,688 | 35,585 | 90,400 | ||
| Previous Close | 273.20 | 76.38 | 14.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.15 | 77.86 | 14.40 | ||
| 20-Day Raw Stochastic | 71.38% | 32.92% | 62.86% | ||
| 20-Day Relative Strength | 54.10 | 46.06 | 50.47 | ||
| Weighted Alpha | -2.94 | +12.49 | -11.79 | ||
| Today's Opinion | 8% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/22/26 | -2.67% since 06/22/26 | +5.64% since 06/22/26 | ||
| Low | 262.35 on 06/23/26 | 75.50 on 06/26/26 | 13.75 on 06/23/26 | ||
| High | 284.80 on 06/24/26 | 79.44 on 06/23/26 | 14.68 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 05/29/26 | -2.89% since 05/29/26 | +0.55% since 05/29/26 | ||
| Low | 238.85 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 284.80 on 06/24/26 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 03/27/26 | +4.42% since 03/27/26 | -10.36% since 03/27/26 | ||
| Low | 238.85 on 06/09/26 | 73.09 on 04/01/26 | 13.74 on 06/22/26 | ||
| High | 294.55 on 04/24/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.77% since 12/29/25 | +13.33% since 12/29/25 | -3.82% since 12/29/25 | ||
| Low | 238.85 on 06/09/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 347.80 on 01/08/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||