Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 280.90 | 79.67 | 14.29 | ||
| High | 282.10 | 79.80 | 14.41 | ||
| Low | 278.40 | 79.23 | 14.25 | ||
| Latest | 278.85 | 79.37 | 14.38 | ||
| Change | -1.75 | -0.30 | +0.15 | ||
| % Change | -0.62% | -0.38% | +1.05% | ||
| Volume | 1,193 | 3,342 | 28,389 | ||
| 20-Day Average Volume | 6,416 | 37,646 | 93,045 | ||
| Previous Close | 280.60 | 79.67 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.75 | 77.16 | 14.19 | ||
| 20-Day Raw Stochastic | 42.16% | 79.06% | 43.67% | ||
| 20-Day Relative Strength | 48.06 | 72.52 | 50.48 | ||
| Weighted Alpha | -15.20 | +17.08 | -13.58 | ||
| Today's Opinion | 24% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/22/26 | +1.07% since 04/22/26 | +4.20% since 04/22/26 | ||
| Low | 277.30 on 04/27/26 | 77.66 on 04/23/26 | 13.73 on 04/23/26 | ||
| High | 294.55 on 04/24/26 | 80.53 on 04/27/26 | 14.41 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 03/27/26 | +10.85% since 03/27/26 | -9.84% since 03/27/26 | ||
| Low | 267.75 on 04/08/26 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 294.55 on 04/24/26 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -11.76% since 01/29/26 | +18.61% since 01/29/26 | +0.42% since 01/29/26 | ||
| Low | 266.55 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 316.00 on 01/30/26 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.48% since 10/29/25 | +13.84% since 10/29/25 | +2.57% since 10/29/25 | ||
| Low | 266.55 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 356.15 on 11/11/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||