[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '26 (KCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Pressured by Brazil Coffee Harvest

July arabica coffee (KCN26) on Monday closed down -0.60 (-0.24%), and July ICE robusta coffee (RMN26) closed up +17 (+0.51%). 

Coffee prices settled mixed on Monday.  The ongoing harvest in Brazil is weighing on coffee prices.  Weakness in the Brazilian real (^USDBRL) is also negative for coffee prices as the real fell to a 2-month low against the dollar on Monday, encouraging export sales by Brazil’s coffee producers. 

Last Friday, arabica coffee fell to a 19-month nearest-futures low, and robusta slid to a 7-week low, as the outlook for a record Brazil coffee crop weighed on prices. Last Wednesday, the USDA’s Foreign Agricultural Service (FAS) forecast a record 2026/27 Brazil coffee crop of 71.9 million bags, up +14% y/y.  Also, Rabobank raised its 2026/27 global arabica coffee surplus estimate to 9.5 million bags from 7.0 million bags previously.

Coffee prices have ratcheted lower over the past six weeks amid an improved global supply outlook.  On May 7, the Cof... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,826/6,206
First Notice Date
08/21/26 (73 days)
Expiration Date
09/18/26 (101 days)

Seasonal Chart

Coffee Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
80,997 (+6,328)
94,502 (+3,067)
Non-Commercials - Long / Short
52,349 (-1,225)
38,961 (+2,018)
Producers - Long / Short
51,427 (+6,736)
67,692 (+1,587)
Swap Dealers - Long / Short
25,833 (-732)
23,073 (+1,156)
Managed Money - Long / Short
42,530 (-1,560)
22,906 (+1,789)
Other Reportables - Long / Short
9,819 (+335)
16,055 (+229)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
239.20 +1.30%
on 06/05/26
279.00 -13.15%
on 05/13/26
-24.85 (-9.30%)
since 05/08/26
3-Month
239.20 +1.30%
on 06/05/26
298.35 -18.79%
on 03/25/26
-42.45 (-14.91%)
since 03/09/26
52-Week
239.20 +1.30%
on 06/05/26
361.55 -32.98%
on 09/16/25
-77.10 (-24.14%)
since 06/09/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Firm on Monday

Cotton futures posted mixed trade of 36 points lower to 13 points higher across most contracts on Monday. The US dollar index was down $0.101 at $99.95. Crude oil was up 74 cents on the day. Monday afternoon’s...

CTV26 : 75.01 (-0.65%)
CTN26 : 73.34 (-0.07%)
CTZ26 : 77.59 (-0.03%)
Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.2000 (+0.08%)
ZSN26 : 1112-2 (-0.31%)
XBQ26 : 217.00 (unch)
XEU26 : 67.30 (-0.22%)
SWQ26 : 442.30 (-0.63%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-4 (+0.08%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.25 (-0.25%)
Y2N26 : 2,662s (unch)
ZCN26 : 420-0 (+0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Lower on Brazilian Real Weakness

July NY world sugar #11 (SBN26 ) on Monday closed down -0.02 (-0.14%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.80 (-0.40%). Sugar prices erased an early advance on Monday and settled...

SBN26 : 14.08 (-0.28%)
^USDBRL : 5.19310 (-0.22%)
SWQ26 : 442.30 (-0.63%)
Cocoa Prices Climb on Adverse West African Weather

July ICE NY cocoa (CCN26 ) on Monday closed up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) closed up +58 (+2.00%). Cocoa prices settled higher on Monday as short covering emerged after cocoa farmers...

CCN26 : 3,942 (+2.90%)
CAU26 : 2,991 (+2.01%)
Coffee Prices Pressured by Brazil Coffee Harvest

July arabica coffee (KCN26 ) on Monday closed down -0.60 (-0.24%), and July ICE robusta coffee (RMN26 ) closed up +17 (+0.51%). Coffee prices settled mixed on Monday. The ongoing harvest in Brazil is...

^USDBRL : 5.19310 (-0.22%)
RMU26 : 3,269 (+0.28%)
KCU26 : 242.50 (+0.35%)
Cotton Holding Firm on Monday

Cotton futures are trading with 5 to 15 point gains, with July the exception, down 25 points at midday. The US dollar index is down $0.106 at $99.94. Crude oil us up 79 cents so far on the day. Weekly...

CTV26 : 75.01 (-0.65%)
CTN26 : 73.34 (-0.07%)
CTZ26 : 77.59 (-0.03%)
Crude Oil Strength Lifts Ethanol and Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.02 (+0.14%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.30 (+0.07%). Sugar prices are slightly higher today amid strength in crude oil. WTI crude...

CLN26 : 88.92 (-2.61%)
SBN26 : 14.08 (-0.28%)
^USDBRL : 5.19310 (-0.22%)
SWQ26 : 442.30 (-0.63%)
Crop-Damaging Weather in West Africa Boosts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) is up +53 (+1.83%). Cocoa prices are climbing today as short covering emerged after cocoa farmers in the Ivory...

CCN26 : 3,942 (+2.90%)
CAU26 : 2,991 (+2.01%)
Coffee Harvest Pressures in Brazil Weigh on Prices

July arabica coffee (KCN26 ) today is down -0.90 (-0.37%), and July ICE robusta coffee (RMN26 ) is up +20 (+0.60%). Coffee prices are mixed today as the ongoing harvest in Brazil is weighing on prices....

^USDBRL : 5.19310 (-0.22%)
RMU26 : 3,269 (+0.28%)
KCU26 : 242.50 (+0.35%)
Cotton Back to Higher Trade to Start Monday

Cotton price action is trading with 20 to 56 points across the front months on Monday morning. Futures faced outside pressure on Friday, with contracts down 41 to 137 points across the board, with July...

CTV26 : 75.01 (-0.65%)
CTN26 : 73.34 (-0.07%)
CTZ26 : 77.59 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 251.27
2nd Resistance Point 248.68
1st Resistance Point 245.17
Last Price 242.55
1st Support Level 239.07
2nd Support Level 236.48
3rd Support Level 232.97

See More

52-Week High 361.55
Fibonacci 61.8% 314.81
Fibonacci 50% 300.38
Fibonacci 38.2% 285.94
Last Price 242.55
52-Week Low 239.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.