Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Cash (KAY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher as Brazilian Real Strength Spurs Short Covering

March NY world sugar #11 (SBH26) on Monday closed up +0.13 (+0.89%).  March London ICE white sugar #5 (SWH26) closed up +2.50 (+0.60%).

Sugar prices rose on Monday as strength in the Brazilian real prompted some short covering in sugar futures.  The real (^USDBRL) rallied to a 3-week high against the dollar on Monday, discouraging export sales from Brazil's sugar producers.

Last Friday, sugar prices fell to 2-week lows on signs of stronger sugar output in India.  The India Sugar Mill Association (ISMA) last Thursday reported that Indian sugar production for 2025-26, from October 1 to December 31, jumped 25% y/y to 11.90 MMT from 9.54 MMT the same time last year.  Also, the ISMA on November 11 raised its 2025/26 India sugar production estimate to 31 MMT from an earlier forecast of 30 MMT, up +18.8% y/y.  The ISMA also cut its estimate for sugar used for ethanol production in India to 3.4 MMT from a July forecast of 5 MMT, which may allow India to boost its sugar exports.... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally Extending to Tuesday AM Trade

Cotton price action is up another 40 to 64 points on Tuesday morning. Futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were...

CTK26 : 67.00 (+1.53%)
CTH26 : 65.64 (+1.53%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally on Monday

Cotton futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were back up $1.08 per barrel at $58.34. The US dollar index was down...

CTK26 : 67.00 (+1.53%)
CTH26 : 65.64 (+1.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher as Brazilian Real Strength Spurs Short Covering

March NY world sugar #11 (SBH26 ) on Monday closed up +0.13 (+0.89%). March London ICE white sugar #5 (SWH26 ) closed up +2.50 (+0.60%). Sugar prices rose on Monday as strength in the Brazilian real prompted...

SBH26 : 14.74 (+0.07%)
^USDBRL : 5.37230 (-0.70%)
SWH26 : 422.00 (+0.21%)
Smaller Cocoa Deliveries to Ivory Coast Ports Boost Cocoa Prices

March ICE NY cocoa (CCH26 ) on Monday closed up +206 (+3.51%). March ICE London cocoa #7 (CAH26 ) closed up +109 (+2.57%). Cocoa prices rallied sharply on Monday on signs of smaller cocoa supplies from...

CCH26 : 6,064 (-0.21%)
CAH26 : 4,343 (-0.32%)
Arabica Coffee Settles Higher on Below-Normal Rains in Brazil

March arabica coffee (KCH26 ) on Monday closed up +2.05 (+0.57%). March ICE robusta coffee (RMH26 ) closed down -36 (-0.91%). Coffee prices settled mixed on Monday, with robusta falling to a 1-week low....

^USDBRL : 5.37230 (-0.70%)
RMH26 : 3,962 (+1.12%)
KCH26 : 369.65 (+2.87%)
Cotton Rallying Higher on Monday

Cotton futures are showing 63 to 68 point gains in the nearbys on Monday. Crude oil futures are back up 92 cents per barrel at $58.24, following the US capture of Venezuela President Maduro over the weekend....

CTK26 : 67.00 (+1.53%)
CTH26 : 65.64 (+1.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Push Higher on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.15 (+1.03%). March London ICE white sugar #5 (SWH26 ) is up +2.50 (+0.60%). Sugar prices are moving higher today as strength in the Brazilian real has...

SBH26 : 14.74 (+0.07%)
^USDBRL : 5.37230 (-0.70%)
SWH26 : 422.00 (+0.21%)
Cocoa Prices Gain on Smaller Deliveries of Cocoa to Ivory Coast Ports

March ICE NY cocoa (CCH26 ) today is up +181 (+3.08%). March ICE London cocoa #7 (CAH26 ) is up +109 (+2.57%). Cocoa prices are climbing today on signs of smaller cocoa supplies from the Ivory Coast....

CCH26 : 6,064 (-0.21%)
CAH26 : 4,343 (-0.32%)
Coffee Prices Mixed on Slack Rain in Brazil and Higher Vietnam Coffee Exports

March arabica coffee (KCH26 ) today is up +0.60 (+0.17%). March ICE robusta coffee (RMH26 ) is down -100 (-2.53%). Coffee prices are mixed today, with robusta falling to a 1-week low. Below-average rainfall...

^USDBRL : 5.37230 (-0.70%)
RMH26 : 3,962 (+1.12%)
KCH26 : 369.65 (+2.87%)
Your Coffee Is Getting Cold: 1 Trade to Make as Arabica Prices Stumble

March coffee futures present a selling opportunity on more price weakness.

KCH26 : 369.65 (+2.87%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar