Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Mar '08 (KAH08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Firm on Strength in the Brazilian Real

March NY world sugar #11 (SBH26) on Wednesday closed up +0.04 (+0.27%), and May London ICE white sugar #5 (SWK26) closed down -0.10 (-0.02%).

Sugar prices recovered from early losses on Wednesday and settled mixed.  Short covering emerged in sugar futures on Wednesday after the Brazilian real (^USDBRL) rallied to a 1.75-year high against the dollar, discouraging export sales from Brazil's sugar producers.

Sugar prices initially fell on Wednesday amid higher output in India, the world's second-largest sugar producer.  The Indian Sugar and Bio-energy Manufacturers Association (ISMA) on Wednesday projected India's 2025/26 sugar production at 29.3 MMT, up 12% y/y, below an earlier projection of 30.95 MMT.

An excessively short position by funds in NY sugar futures could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short position in NY sugar futures and options by 14,381 in the week ended February... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
02/29/08 (expired)

Seasonal Chart

CME Sugar #11 Mar '08
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1140 +25.18%
on 02/08/08
0.1444 -1.18%
on 02/29/08
+0.0207 (+16.97%)
since 01/29/08
3-Month
0.0968 +47.42%
on 12/03/07
0.1444 -1.18%
on 02/29/08
+0.0448 (+45.76%)
since 11/29/07
52-Week
0.0858 +66.32%
on 11/07/07
0.1444 -1.18%
on 02/29/08
+0.0296 (+26.17%)
since 02/28/07

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26 ) today is up +18 (+0.59%), and March ICE London cocoa #7 (CAH26 ) is down -16 (-0.74%). Cocoa prices are mixed today as they consolidate recent losses. On Tuesday, May NY cocoa...

CCK26 : 3,070 (+0.59%)
CAK26 : 2,165 (-0.32%)
Coffee Prices Slide on the Outlook for Record Global Coffee Production

May arabica coffee (KCK26 ) today is down -2.75 (-0.97%), and May ICE robusta coffee (RMK26 ) is down -68 (-1.84%). Coffee prices are moving lower today amid an outlook for higher global coffee output....

RMK26 : 3,637 (-1.78%)
KCK26 : 282.35 (-0.88%)
Cotton Slipping Early on Thursday

Cotton price action is down 15 to 30 points on Thursday morning. Futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day...

CTK26 : 65.46 (-1.07%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds Gains into the Close

Cotton futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day at $65.57. The US dollar index was down $0.170 at $97.600....

CTK26 : 65.46 (-1.07%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Firm on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.04 (+0.27%), and May London ICE white sugar #5 (SWK26) closed down -0.10 (-0.02%). Sugar prices recovered from early losses on Wednesday and...

SBK26 : 13.99 (-0.07%)
^USDBRL : 5.15570 (+0.60%)
Cocoa Prices Stabilize From Recent Plunge

May ICE NY cocoa (CCK26 ) on Wednesday closed down -26 (-0.84%), and March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.51%). Cocoa prices settled mixed on Wednesday, stabilizing above recent significant...

CCK26 : 3,070 (+0.59%)
CAK26 : 2,165 (-0.32%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) on Wednesday closed down -0.65 (-0.23%), and May ICE robusta coffee (RMK26 ) closed up +63 (+1.73%). Coffee prices settled mixed on Wednesday, consolidating recent losses. ...

^USDBRL : 5.15570 (+0.60%)
RMK26 : 3,637 (-1.78%)
KCK26 : 282.35 (-0.88%)
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are extending higher on Wednesday, with contracts rallying 70 to 80 points, as March is up 124 points in thinner trade. Crude oil futures are down 10 cents per barrel on the day at $65.53....

CTK26 : 65.46 (-1.07%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and May London ICE white sugar #5 (SWK26 ) is down -0.90 (-0.22%). Sugar prices are sliding today on higher sugar output in India, the world's...

SBK26 : 13.99 (-0.07%)
^USDBRL : 5.15570 (+0.60%)
SWK26 : 407.80 (+0.17%)
Cocoa Prices Pressured Ahead of West African Mid-Crop Harvest

May ICE NY cocoa (CCK26 ) today is down -33 (-1.07%), and March ICE London cocoa #7 (CAH26 ) is down -3 (-0.14%). Cocoa prices are under pressure today as they attempt to stabilize above recent significant...

CCK26 : 3,070 (+0.59%)
CAK26 : 2,165 (-0.32%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1456
1st Resistance Point 0.1442
Last Price 0.1427s
1st Support Level 0.1415
2nd Support Level 0.1402
3rd Support Level N/A

See More

52-Week High 0.1444
Last Price 0.1427s
Fibonacci 61.8% 0.1220
Fibonacci 50% 0.1151
Fibonacci 38.2% 0.1082
52-Week Low 0.0858

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar