CME Sugar #11 Mar '08 (KAH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAH08 | CTK26 | KCK26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.1435 | 66.16 | 284.40 | ||
| High | 0.1444 | 66.31 | 285.35 | ||
| Low | 0.1417 | 65.35 | 280.55 | ||
| Latest | 0.1427s | 65.42 | 281.95 | ||
| Change | +0.0019 | -0.75 | -2.90 | ||
| % Change | +1.35% | -1.13% | -1.02% | ||
| Volume | 0 | 15,972 | 5,214 | ||
| 20-Day Average Volume | 140 | 31,727 | 17,984 | ||
| Previous Close | 0.1408 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1313 | 64.45 | 294.35 | ||
| 20-Day Raw Stochastic | 94.41% | 76.14% | 11.46% | ||
| 20-Day Relative Strength | 72.00 | 53.59 | 34.40 | ||
| Weighted Alpha | +44.71 | -6.76 | -18.26 | ||
| Today's Opinion | 96% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 02/22/08 | +2.18% since 02/19/26 | -1.10% since 02/19/26 | ||
| Low | 0.1361 on 02/25/08 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 0.1444 on 02/29/08 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 01/29/08 | +1.33% since 01/26/26 | -16.52% since 01/26/26 | ||
| Low | 0.1140 on 02/08/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1444 on 02/29/08 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +45.76% since 11/29/07 | -0.32% since 11/26/25 | -22.18% since 11/26/25 | ||
| Low | 0.0968 on 12/03/07 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1444 on 02/29/08 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +47.42% since 08/29/07 | -6.21% since 08/26/25 | -20.36% since 08/26/25 | ||
| Low | 0.0858 on 11/07/07 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1444 on 02/29/08 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||