[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anhydrous Milk Fat Sep '26 (K5U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
09/15/26 (56 days)

Seasonal Chart

Anhydrous Milk Fat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,825 +1.37%
on 07/20/26
5,905 unch
on 07/21/26
+80 (+1.37%)
since 06/19/26
3-Month
5,660 +4.33%
on 04/22/26
6,250 -5.52%
on 06/03/26
+130 (+2.25%)
since 04/21/26
52-Week
5,270 +12.05%
on 12/31/25
6,600 -10.53%
on 10/30/25
-695 (-10.53%)
since 07/21/25

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Consolidate Above Last Week’s Lows

September ICE NY cocoa (CCU26 ) today is up +90 (+1.63%), and September ICE London cocoa #7 (CAU26 ) is up +74 (+1.81%). Cocoa prices are moving higher today amid some short covering as they consolidate...

CCU26 : 5,583 (+1.14%)
CAZ26 : 4,235s (+1.78%)
Arabica Coffee Advances as Brazil Rains Threaten to Delay the Coffee Harvest

September arabica coffee (KCU26 ) today is up +2.15 (+0.66%), and September ICE robusta coffee (RMU26 ) is down -45 (-1.16%). Coffee prices are mixed today. Arabica coffee is climbing today amid forecasts...

RMU26 : 3,816 (-1.75%)
KCU26 : 321.45 (-0.96%)
Cotton Posting Tuesday Morning Strength

Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the...

CTZ26 : 80.33 (+1.79%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 80.33 (+1.79%)
Cotton Holds onto Gains on Monday

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 80.33 (+1.79%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 80.33 (+1.79%)
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9550 (+0.47%)
ZSX26 : 1223-6 (-0.20%)
XBX26 : 251.75 (-0.40%)
XEU26 : 69.06 (-0.53%)
SWV26 : 470.40 (+0.68%)
ZSBAUS.CM : -0.3662 (+0.84%)
ZOZ26 : 345-6 (-1.57%)
ZRU26 : 14.150 (+1.07%)
MLU26 : 234.25 (-0.43%)
Y2U26 : 2,662s (unch)
ZCZ26 : 475-2 (+0.48%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar prices posted modest losses on Monday as they...

SBV26 : 14.97 (+1.01%)
SWV26 : 470.40 (+0.68%)
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were under modest pressure on Monday amid a stronger dollar,...

CCU26 : 5,583 (+1.14%)
CAZ26 : 4,235s (+1.78%)
Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved higher on Monday amid a delay in Brazil’s coffee...

RMU26 : 3,816 (-1.75%)
KCU26 : 321.45 (-0.96%)
Cotton Holding Higher at Monday’s Midday

Cotton futures are up 34 to 63 points so at Monday’s midday. Crude oil is up another 24 cents per barrel, with the US dollar index up 0.239. Friday afternoon’s Commitment of Traders report showed managed...

CTZ26 : 80.33 (+1.79%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 80.33 (+1.79%)
Sugar Prices Slip on Dollar Strength and Crude Oil Weakness

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and October London ICE white sugar #5 (SWV26 ) is down -3.00 (-0.64%). Sugar prices are slipping today amid dollar strength and weakness...

SBV26 : 14.97 (+1.01%)
SWV26 : 470.40 (+0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 5,905
2nd Resistance Point 5,905
1st Resistance Point 5,905
Last Price 5,905s
1st Support Level 5,905
2nd Support Level 5,905
3rd Support Level 5,905

See More

52-Week High 6,600
Fibonacci 61.8% 6,092
Fibonacci 50% 5,935
Last Price 5,905s
Fibonacci 38.2% 5,778
52-Week Low 5,270

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.