Anhydrous Milk Fat Aug '26 (K5Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5Q26 | CTN26 | KCN26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 82.93 | 286.00 | ||
| High | 5,825 | 84.90 | 297.20 | ||
| Low | 5,825 | 82.89 | 286.00 | ||
| Latest | 5,825s | 84.55 | 288.90 | ||
| Change | unch | +1.63 | +3.40 | ||
| % Change | unch | +1.97% | +1.19% | ||
| Volume | N/A | 22,632 | 19,258 | ||
| 20-Day Average Volume | 49 | 39,278 | 17,114 | ||
| Previous Close | 5,825 | 82.92 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,859 | 79.17 | 290.67 | ||
| 20-Day Raw Stochastic | 37.50% | 97.58% | 40.97% | ||
| 20-Day Relative Strength | 37.95 | 76.18 | 48.84 | ||
| Weighted Alpha | -11.35 | +28.11 | -15.95 | ||
| Today's Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 04/28/26 | +6.19% since 04/28/26 | -0.33% since 04/28/26 | ||
| Low | 5,750 on 04/29/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 5,825 on 05/05/26 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 04/02/26 | +15.81% since 04/02/26 | +0.12% since 04/02/26 | ||
| Low | 5,750 on 04/29/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 5,950 on 04/16/26 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 02/05/26 | +29.64% since 02/05/26 | -0.55% since 02/05/26 | ||
| Low | 5,750 on 04/29/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,290 on 03/16/26 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 11/05/25 | +23.22% since 11/05/25 | -20.87% since 11/05/25 | ||
| Low | 5,270 on 12/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,470 on 11/07/25 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||