Anhydrous Milk Fat Jun '26 (K5M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5M26 | CTK26 | KCK26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 70.00 | 298.00 | ||
| High | 6,450 | 70.24 | 299.50 | ||
| Low | 6,450 | 68.60 | 291.05 | ||
| Latest | 6,450s | 69.91 | 297.45 | ||
| Change | -315 | -0.09 | -0.90 | ||
| % Change | -4.66% | -0.13% | -0.30% | ||
| Volume | N/A | 33,255 | 13,722 | ||
| 20-Day Average Volume | 21 | 37,606 | 16,803 | ||
| Previous Close | 6,765 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,783 | 67.34 | 298.40 | ||
| 20-Day Raw Stochastic | 0.00% | 78.74% | 39.18% | ||
| 20-Day Relative Strength | 42.66 | 66.17 | 47.37 | ||
| Weighted Alpha | -0.04 | +3.59 | -13.80 | ||
| Today's Opinion | 32% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 03/25/26 | +2.27% since 03/25/26 | -6.22% since 03/25/26 | ||
| Low | 6,450 on 04/01/26 | 67.85 on 03/26/26 | 291.05 on 04/01/26 | ||
| High | 6,765 on 03/31/26 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 02/27/26 | +6.28% since 02/27/26 | +5.59% since 02/27/26 | ||
| Low | 6,450 on 04/01/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 6,975 on 03/19/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +19.44% since 12/31/25 | +6.30% since 12/31/25 | -11.07% since 12/31/25 | ||
| Low | 5,400 on 01/05/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,975 on 03/19/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 10/01/25 | +1.41% since 10/01/25 | -16.97% since 10/01/25 | ||
| Low | 5,275 on 12/22/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,975 on 03/19/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||