Anhydrous Milk Fat Sep '26 (K5U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5U26 | CTZ26 | KCU26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 5,905 | 79.26 | 322.00 | ||
| High | 5,905 | 80.39 | 335.40 | ||
| Low | 5,905 | 78.73 | 321.05 | ||
| Latest | 5,905s | 80.33 | 321.45 | ||
| Change | +80 | +1.41 | -3.10 | ||
| % Change | +1.37% | +1.79% | -0.96% | ||
| Volume | 1 | 11,171 | 12,637 | ||
| 20-Day Average Volume | 38 | 27,566 | 24,594 | ||
| Previous Close | 5,825 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,829 | 79.00 | 310.49 | ||
| 20-Day Raw Stochastic | 100.00% | 63.54% | 62.92% | ||
| 20-Day Relative Strength | 52.29 | 52.95 | 57.60 | ||
| Weighted Alpha | -8.39 | +17.53 | +20.33 | ||
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 07/14/26 | -0.78% since 07/14/26 | -1.29% since 07/14/26 | ||
| Low | 5,825 on 07/20/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 5,905 on 07/21/26 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/19/26 | +0.72% since 06/18/26 | +20.20% since 06/18/26 | ||
| Low | 5,825 on 07/20/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 5,905 on 07/21/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 04/21/26 | -1.90% since 04/21/26 | +18.32% since 04/21/26 | ||
| Low | 5,660 on 04/22/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,250 on 06/03/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 01/21/26 | +16.02% since 01/21/26 | +1.15% since 01/21/26 | ||
| Low | 5,505 on 02/03/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,250 on 06/03/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||