Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Whole Milk Powder May '18 (K3K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
NZFX
Point Value
USD 1
Expiration Date
05/15/18 (expired)

Seasonal Chart

Whole Milk Powder May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,210 unch
on 05/15/18
3,400 -5.59%
on 05/01/18
-10 (-0.31%)
since 04/13/18
3-Month
3,050 +5.25%
on 03/13/18
3,400 -5.59%
on 05/01/18
+70 (+2.23%)
since 02/15/18
52-Week
2,830 +13.43%
on 11/14/17
3,400 -5.59%
on 05/01/18
+80 (+2.56%)
since 05/15/17

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green cotton boll via shutterstock
Cotton Falling at Thursday’s Midday Barchart - 57 minutes ago

Cotton futures are trading with contracts down 300 to 366 points on the Thursday session. The US dollar index was $0.306 higher at $99.320. Crude oil is up $1.75 on the day to $100.08. USDA’s Export...

CTV26 : 79.50 (-3.73%)
CTN26 : 77.76 (-4.71%)
CTZ26 : 79.54 (-4.12%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Rising Crude Oil Prices Support Ethanol and Sugar Prices Barchart - 1 hour ago

July NY world sugar #11 (SBN26 ) today is up +0.14 (+0.95%), and Aug London ICE white sugar #5 (SWQ26 ) is up +3.00 (+0.68%). Sugar prices are moving higher today as strength in crude oil prices spurred...

CLN26 : 96.83 (-1.46%)
SBN26 : 14.90s (+1.15%)
SWQ26 : 445.00s (+0.91%)
Cacao beans by Gate74 via Pixabay
Dollar Strength and Rising ICE Inventories Undercut Cocoa Prices Barchart - Thu May 21, 11:08AM CDT

July ICE NY cocoa (CCN26 ) today is down -122 (-3.14%), and July ICE London cocoa #7 (CAN26 ) is down -74 (-2.53%). Cocoa prices are moving lower today as they consolidate just above Monday's 2-week lows....

$DXY : 99.18 (+0.09%)
CCN26 : 3,767s (-3.14%)
CAH27 : 2,917s (-1.95%)
El nino phenomenon by Designua via Shutterstock
El Niño Fears Push Coffee Prices Higher Barchart - Thu May 21, 10:46AM CDT

July arabica coffee (KCN26 ) today is up +4.85 (+1.81%), and July ICE robusta coffee (RMN26 ) is up +64 (+1.92%). Coffee prices are moving higher today as concerns that an El Niño weather pattern could...

RMN26 : 3,399s (+2.13%)
KCN26 : 273.40s (+1.90%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Closes Mostly Lower on Wednesday Barchart - Wed May 20, 5:02PM CDT

Cotton futures posted losses of 6 to 73 points across most 2026 and 2027 contracts, with some deferred contracts up 13 to 29 points. The US dollar index was $0.304 higher at $99.570. Crude oil losses of...

CTV26 : 79.50 (-3.73%)
CTN26 : 77.76 (-4.71%)
CTZ26 : 79.54 (-4.12%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Erase Early Gains as Crude Oil Prices Plunge Barchart - Wed May 20, 1:28PM CDT

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.28 (-1.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed unchanged. Sugar prices gave up an early advance today and settled mostly lower....

CLN26 : 96.83 (-1.46%)
SBN26 : 14.90s (+1.15%)
SWQ26 : 445.00s (+0.91%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Consolidate Recent Losses Barchart - Wed May 20, 1:25PM CDT

July ICE NY cocoa (CCN26 ) on Wednesday closed down -18 (-0.46%), and July ICE London cocoa #7 (CAN26 ) closed down -34 (-1.15%). Cocoa prices settled lower on Wednesday, consolidating above Monday's 2-week...

CCN26 : 3,767s (-3.14%)
CAH27 : 2,917s (-1.95%)
Coffee fruit on branch by Dimitry B via Unsplash
Coffee Prices Fall on Improved Brazil Coffee Crop Prospects Barchart - Wed May 20, 1:23PM CDT

July arabica coffee (KCN26 ) on Wednesday closed down -1.85 (-0.68%), and July ICE robusta coffee (RMN26 ) closed down -17 (-0.51%). Coffee prices settled lower on Wednesday, with robusta falling to a...

RMN26 : 3,399s (+2.13%)
KCN26 : 273.40s (+1.90%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Back to Mixed Trade at Wednesday’s Midday Barchart - Wed May 20, 12:25PM CDT

Cotton futures are trading with contracts down 53 points to 3 points higher in the front months. The US dollar index is $0.211 higher at $99.055. Crude oil losses of $6.27 is adding pressure as US and...

CTV26 : 79.50 (-3.73%)
CTN26 : 77.76 (-4.71%)
CTZ26 : 79.54 (-4.12%)
Harvested sugar cane by Momolebo2020 via Pixabay
Slumping Crude Oil Undercuts Ethanol and Sugar Prices Barchart - Wed May 20, 11:28AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.25 (-1.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.10 (+0.02%). Sugar prices gave up an early advance today and are trading mixed. Sugar...

CLN26 : 96.83 (-1.46%)
SBN26 : 14.90s (+1.15%)
SWQ26 : 445.00s (+0.91%)
More news for this symbol

Related instruments

Symbol Latest Change
K3K18 3,210s unch
Whole Milk Powder May '18
K3M26 3,790s -40
Whole Milk Powder
CTN26 77.78 -3.82
Cotton #2
KCN26 273.40s +5.10
Coffee
SBN26 14.90s +0.17
Sugar #11
CCN26 3,767s -122
Cocoa
LBN26 584.00 -5.50
Lumber Physical
OJN26 166.60s +9.65
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,210
1st Resistance Point 3,210
Last Price 3,210s
1st Support Level 3,210
2nd Support Level 3,210
3rd Support Level N/A

See More

52-Week High 3,400
Last Price 3,210s
Fibonacci 61.8% 3,182
Fibonacci 50% 3,115
Fibonacci 38.2% 3,048
52-Week Low 2,830

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.