Whole Milk Powder May '18 (K3K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3K18 | CTN26 | KCN26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NZFX | ICE/US | ICE/US | ||
| Open | 0 | 81.50 | 268.80 | ||
| High | 3,210 | 81.54 | 274.30 | ||
| Low | 3,210 | 77.70 | 266.50 | ||
| Latest | 3,210s | 77.98s | 273.40s | ||
| Change | unch | -3.62 | +5.10 | ||
| % Change | unch | -4.44% | +1.90% | ||
| Volume | 0 | 40,904 | 12,651 | ||
| 20-Day Average Volume | 117 | 34,008 | 15,388 | ||
| Previous Close | 3,210 | 81.60 | 268.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,273 | 82.74 | 280.29 | ||
| 20-Day Raw Stochastic | 0.00% | 2.50% | 24.31% | ||
| 20-Day Relative Strength | 47.18 | 47.27 | 44.09 | ||
| Weighted Alpha | +6.41 | +13.59 | -19.25 | ||
| Today's Opinion | 8% Buy | Hold | 96% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/08/18 | -7.10% since 05/14/26 | -0.83% since 05/14/26 | ||
| Low | 3,210 on 05/15/18 | 77.70 on 05/21/26 | 262.85 on 05/19/26 | ||
| High | 3,225 on 05/09/18 | 84.24 on 05/15/26 | 278.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/13/18 | -3.56% since 04/21/26 | -3.27% since 04/21/26 | ||
| Low | 3,210 on 05/15/18 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 3,400 on 05/01/18 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 02/15/18 | +16.08% since 02/20/26 | -2.74% since 02/20/26 | ||
| Low | 3,050 on 03/13/18 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 3,400 on 05/01/18 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +10.69% since 11/15/17 | +17.83% since 11/21/25 | -19.02% since 11/21/25 | ||
| Low | 2,840 on 11/23/17 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 3,400 on 05/01/18 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||