Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Whole Milk Powder Apr '27 (K3J27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
04/20/27 (496 days)

Seasonal Chart

Whole Milk Powder Apr '27
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,285 +0.30%
on 12/02/25
3,445 -4.35%
on 11/25/25
-150 (-4.35%)
since 11/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Starting Wednesday with Strength Barchart - 23 minutes ago

Cotton price action is up 18 to 25 points so far on Wednesday. Futures posted Tuesday gains of 10 to 19 points at the close, as contracts held up despite a mildly bearish USDA report. Crude oil futures...

CTK26 : 65.18 (+0.40%)
CTH26 : 64.17 (+0.49%)
CTZ24 : 71.40s (-1.37%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Closes with Gains Despite USDA Raising US Production Barchart - Tue Dec 9, 5:19PM CST

Cotton futures posted Tuesday gains of 10 to 19 points at the close, as contracts held up despite a mildly bearish USDA report. Crude oil futures were down 49 cents per barrel at $58.39 on the day, with...

CTK26 : 65.18 (+0.40%)
CTH26 : 64.17 (+0.49%)
CTZ24 : 71.40s (-1.37%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Is Cotton a Buy Before the End of 2025? Barchart - Tue Dec 9, 2:00PM CST

Nearby ICE cotton futures have not traded above 70 cents per pound since May 2025, but they have also remained above 60 cents. With the cotton market in the heart of winter, it could be the perfect time...

CTH26 : 64.17 (+0.49%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall as the Brazilian Real Weakens Barchart - Tue Dec 9, 1:26PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.15 (-1.01%), and March London ICE white sugar #5 (SWH26 ) closed down -3.80 (-0.90%). Sugar prices tumbled to 3-week lows on Tuesday. Weakness...

SBH26 : 14.91 (+1.64%)
^USDBRL : 5.47070 (+0.68%)
SWH26 : 426.20 (+1.77%)
Cacao by Allybally4b via Pixabay
Cocoa Sharply Higher on Reduced Global Surplus and Commodity Index Inclusion Barchart - Tue Dec 9, 1:24PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed up +181 (+3.17%), and March ICE London cocoa #7 (CAH26 ) closed up +133 (+3.23%). Cocoa prices extended their two-week-long rally on Tuesday to 3.5-week highs....

CCH26 : 6,197 (+5.36%)
CAH26 : 4,460 (+4.87%)
Coffee fruit on branch by Dimitry B via Unsplash
Lackluster Rains in Brazil Boost Coffee Prices Barchart - Tue Dec 9, 1:22PM CST

March arabica coffee (KCH26 ) on Tuesday closed up +2.55 (+0.70%), and January ICE robusta coffee (RMF26 ) closed up +10 (+0.24%). Coffee prices rose on Tuesday, recovering some of Monday's sharp losses....

^USDBRL : 5.47070 (+0.68%)
RMH26 : 4,109 (unch)
KCH26 : 373.25 (+1.22%)
Cotton grass by Christiane via Pixabay
Cotton Holding Above Unchanged at Midday as USDA Raises Production Barchart - Tue Dec 9, 11:49AM CST

Cotton futures are showing steady to 5 point gains across most nearby contracts on Tuesday. Crude oil futures are down 69 cents per barrel at $58.19 on the day, with the US dollar index $0.154 higher to...

CTK26 : 65.18 (+0.40%)
CTH26 : 64.17 (+0.49%)
CTZ24 : 71.40s (-1.37%)
Sieve of confectioners sugar by Pezibear via Pixabay
Sugar Prices Undercut by Weakness in the Brazilian Real Barchart - Tue Dec 9, 11:30AM CST

March NY world sugar #11 (SBH26 ) today is down -0.19 (-1.28%), and March London ICE white sugar #5 (SWH26 ) is down -4.40 (-1.04%). Sugar prices tumbled to 3-week lows today. Weakness in the Brazilian...

SBH26 : 14.91 (+1.64%)
SWH26 : 426.20 (+1.77%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Rallies on a Smaller Global Surplus and Commodity Index Inclusion Barchart - Tue Dec 9, 11:15AM CST

March ICE NY cocoa (CCH26 ) today is up +187 (+3.28%), and March ICE London cocoa #7 (CAH26 ) is up +148 (+3.59%). Cocoa prices extended their two-week-long rally today to 3.5-week highs. The outlook...

CCH26 : 6,197 (+5.36%)
CAH26 : 4,460 (+4.87%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Supported by Below-Normal Precipitation in Brazil Barchart - Tue Dec 9, 11:02AM CST

March arabica coffee (KCH26 ) today is up +5.80 (+1.58%), and January ICE robusta coffee (RMF26 ) is up +44 (+1.04%). Coffee prices are moving higher today as they recover some of Monday's sharp losses....

RMH26 : 4,109 (unch)
KCH26 : 373.25 (+1.22%)
More news for this symbol
Whole Milk Pow Futures Quotes API

Related instruments

Symbol Latest Change
K3J27 3,295s unch
Whole Milk Powder Apr '27
K3G26 3,180s -30
Whole Milk Powder
CTH26 64.19 +0.33
Cotton #2
KCH26 373.25 +4.50
Coffee
SBH26 14.91 +0.24
Sugar #11
CCH26 6,196 +314
Cocoa
LBF26 550.00s +3.00
Lumber Physical
OJF26 153.30 -0.20
Orange Juice

Key Turning Points

3rd Resistance Point 3,295
2nd Resistance Point 3,295
1st Resistance Point 3,295
Last Price 3,295s
1st Support Level 3,295
2nd Support Level 3,295
3rd Support Level 3,295

See More

52-Week High 3,550
Fibonacci 61.8% 3,449
Fibonacci 50% 3,418
Fibonacci 38.2% 3,386
Last Price 3,295s
52-Week Low 3,285

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot