Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whole Milk Powder Feb '26 (K3G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
02/17/26 (72 days)

Seasonal Chart

Whole Milk Powder Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,170 +1.10%
on 11/28/25
3,455 -7.24%
on 11/06/25
-250 (-7.24%)
since 11/05/25
3-Month
3,170 +1.10%
on 11/28/25
3,730 -14.08%
on 09/10/25
-515 (-13.84%)
since 09/05/25
52-Week
3,170 +1.10%
on 11/28/25
3,885 -17.50%
on 08/06/25
-395 (-10.97%)
since 12/05/24

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fade Lower into the Weekend

Cotton futures closed the Friday session with contracts down 15 to 30 points on the day, as March was 78 points lower on the week. Crude oil futures were up 47 cents per barrel at $60.14 on the day, with...

CTH26 : 63.93s (-0.23%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.54%), and March London ICE white sugar #5 (SWH26 ) closed up +0.40 (+0.09%). Sugar prices settled mixed on Friday, pressured by a weak...

SBH26 : 14.80s (-0.54%)
^USDBRL : 5.43890 (+2.43%)
SWH26 : 425.60s (+0.09%)
Cocoa Prices Sharply Higher on the Prospects of a Smaller Global Surplus

March ICE NY cocoa (CCH26 ) on Friday closed up +210 (+3.83%), and March ICE London cocoa #7 (CAH26 ) closed up +98 (+2.48%). Cocoa prices rallied sharply on Friday, with NY cocoa posting a 3-week high....

CCH26 : 5,696s (+3.83%)
CAH26 : 4,057s (+2.48%)
Coffee Prices Retreat as the Brazilian Real Slumps

March arabica coffee (KCH26 ) on Friday closed down -5.65 (-1.48%), and January ICE robusta coffee (RMF26 ) closed down -7 (-0.16%). Coffee prices were under pressure Friday, with robusta falling to a...

^USDBRL : 5.43890 (+2.43%)
RMH26 : 4,178s (-1.28%)
KCH26 : 374.85s (-1.48%)
Cotton Fading Back Lower on Friday

Cotton futures are continuing this week’s trend of fading overnight gains, with contracts down 15 to 38 points at midday. Crude oil futures were up 58 cents per barrel at $60.25 on the day, with the...

CTH26 : 63.93s (-0.23%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Climb on the Outlook for Smaller Global Supplies

March ICE NY cocoa (CCH26 ) today is up +229 (+4.17%), and March ICE London cocoa #7 (CAH26 ) is up +112 (+2.83%). Cocoa prices are sharply higher today, with NY cocoa posting a 3-week high. The outlook...

CCH26 : 5,696s (+3.83%)
CAH26 : 4,057s (+2.48%)
Coffee Prices Pressured by Brazilian Real Weakness

March arabica coffee (KCH26 ) today is down -5.10 (-1.34%), and January ICE robusta coffee (RMF26 ) is down -11 (-0.26%). Coffee prices are under pressure today, with robusta falling to a 2-week low. ...

^USDBRL : 5.43890 (+2.43%)
RMH26 : 4,178s (-1.28%)
KCH26 : 374.85s (-1.48%)
Cotton Fade Back Lower on Thursday

Cotton prices posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on the day, with the US dollar index $0.129 high to $98.930....

CTH26 : 63.93s (-0.23%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3,233
2nd Resistance Point 3,222
1st Resistance Point 3,213
Last Price 3,205s
1st Support Level 3,193
2nd Support Level 3,182
3rd Support Level 3,173

See More

52-Week High 3,885
Fibonacci 61.8% 3,612
Fibonacci 50% 3,528
Fibonacci 38.2% 3,443
Last Price 3,205s
52-Week Low 3,170

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar