or
Faster, Cleaner, Better.

PJM Western Hub Peak Calendar-Month Real-Time LMP Swap Futures Aug '22 (JL1Q22)

N/A N/A (N/A) N/A [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 11th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$200
Expiration Date
07/29/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More PJM Western Hub Peak Calendar-Month Real-Time LMP Swap Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 415-2 (-0.30%)
HEQ25 : 106.225s (-0.93%)
ZSU25 : 1002-2 (unch)
LEQ25 : 219.225s (-0.25%)
ZWU25 : 552-2 (-0.41%)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn See Marginal Gains Ahead of USDA Data Release

Corn price action was mixed on Thursday with most contracts steady to a couple cents higher and nearby, thin July down 5 ¼ cents. Traders were squaring up ahead of USDA’s report on Friday. The front...

ZCZ25 : 415-2 (-0.30%)
ZCU25 : 398-0 (-0.31%)
ZCN25 : 407-2 (unch)
ZCPZ25US.CM : 3.8342 (+0.26%)
ZCPAUS.CM : 3.8535 (-0.03%)
Winter Wheat Contracts Post Double Digit Gains

The wheat complex posted mostly higher trade on Thursday, with some spring wheat months an exception. Chicago SRW wheat was 7 to 9 cents higher on the Thursday session. KC HRW contracts were up 8 to 11...

KEU25 : 531-4 (-0.61%)
KEN25 : 514-0s (+1.68%)
MWN25 : 6.2300s (+1.47%)
ZWN25 : 550-2s (+1.38%)
ZWU25 : 552-2 (-0.41%)
Hogs Retreat Lower on Thursday

Lean hog futures closed the Thursday session with losses of $1 to $1.50. USDA’s national base hog price was reported at $112.43 on Thursday morning, up 53 cents from the day prior. The CME Lean Hog Index...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Cattle Pull Off Highs to Close Mixed on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Cash trade saw very light $225 Southern action reported early...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Soybeans Close with Strength, as Products Provide Support

Soybeans saw Thursday gains of as little as ¼ cent to 7 cents in some new crop months. The cmdtyView national average Cash Bean price was up 3 1/2 cents at $9.72. Soymeal futures were up $2.10 to $2.50/ton,...

ZSPAUS.CM : 9.7189 (+0.36%)
ZLZ25 : 53.17 (-0.56%)
ZMZ25 : 286.2 (+0.32%)
ZSX25 : 1013-4 (-0.02%)
ZSN25 : 1012-4s (+0.02%)
ZSQ25 : 1013-2 (+0.07%)
ZSPX25US.CM : 9.5499 (+0.68%)
Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. USDA Export...

CTZ25 : 67.59 (-0.21%)
CTV25 : 66.53 (+0.42%)
CTZ24 : 71.40s (-1.37%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 54.18 (+8.95%)
MSTR : 421.74 (+1.52%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
$IUXX : 22,829.26 (-0.16%)
COIN : 388.96 (+4.04%)
ZNU25 : 110-300 (-0.25%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,287.75 (-0.58%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
AMD : 144.16 (+4.15%)
Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Walsh Pure Techicals - Pure Hedge Division

Grain Technicals

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 97.771 (+0.12%)
GCQ25 : 3,346.3 (+0.62%)
SIU25 : 38.430 (+3.02%)
^USDJPY : 147.036 (+0.54%)
^EURUSD : 1.16904 (-0.09%)
As BIT Mining Bets Big on Solana Ecosystem, Should You Buy BTCM Stock?

BIT shares rallied as the crypto miner announced plans of making Solana its treasury reserve asset. But BTCM stock remains high speculatively and risky to own in 2025.

MSTR : 421.74 (+1.52%)
BTCM : 6.25 (+154.07%)
^BTCUSD : 118,386.50 (+4.28%)
^SOLUSD : 164.6262 (+2.68%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLQ25 : 66.78 (+0.32%)
RBQ25 : 2.1422 (-0.47%)
DXY00 : 97.771 (+0.12%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.338 (+0.03%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.4965 (-1.69%)
P6Y00 : 2,044.00s (-0.58%)
P8Y00 : 15,290.00s (+2.08%)
P4Y00 : 2,607.50s (+0.42%)
Q2Y00 : 33,559.00s (+0.83%)
DBB : 19.37 (+0.73%)
P0Y00 : 9,700.50s (+0.73%)
Q3Y00 : 2,781.68s (+1.36%)
Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25 ) closed down -10.00 (-2.03%). Sugar prices fell sharply Thursday due to a stronger...

DXY00 : 97.771 (+0.12%)
SBV25 : 16.33 (+0.43%)
SWV25 : 471.00 (-0.25%)
Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,043 (-0.20%)
CAZ25 : 5,171 (-0.98%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,367 (+1.42%)
KCU25 : 289.20 (+0.49%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss