Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Nov '17 (J0X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI Composite Index Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.80 +0.22%
on 11/02/17
217.27 unch
on 11/28/17
+0.47 (+0.22%)
since 10/27/17
3-Month
216.40 +0.40%
on 09/25/17
217.27 unch
on 11/28/17
+0.87 (+0.40%)
since 08/28/17
52-Week
211.40 +2.78%
on 01/30/17
219.20 -0.88%
on 06/20/17
+5.47 (+2.58%)
since 11/28/16

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,167.25 (+0.24%)
NQM24 : 18,040.75 (+0.22%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)
Earnings, the Yen and Other Key Things to Watch This Week

This week is relatively quiet on the news front, but there are still earnings due out and plenty of other macro factors to watch.

AAPL : 183.38 (+5.98%)
DIS : 113.66 (+0.92%)
SHOP : 74.46 (+3.42%)
DUK : 100.26 (+0.96%)
BP : 38.70 (+0.08%)
ET : 15.89 (+0.70%)
How to Invest in Quality Stocks Right Now

These 3 ETFs are worth considering for investors who are looking to add quality stocks to their portfolios, without spending the time and research on stock picking.

QUAL : 159.19 (+1.16%)
BLK : 763.91 (+0.91%)
NVDA : 887.89 (+3.46%)
V : 268.49 (+0.33%)
MSFT : 406.66 (+2.22%)
SPHQ : 58.96 (+1.17%)
IVZ : 14.84 (+2.13%)
AVGO : 1,278.11 (+3.19%)
GOOG : 168.99 (+0.31%)
JQUA : 50.74 (+1.00%)
JPM : 190.51 (-0.60%)
GOOGL : 167.24 (+0.37%)
Tesla Stock Put Options Are Still Highly Priced - Ideal for Shareholders to Sell Short for Income

Tesla Inc. put options in near-term expiry periods are still at high premium levels, even after TSLA stock has rebounded. This is ideal for existing shareholders to sell short to gain extra income.

TSLA : 181.19 (+0.66%)
This Stock Is An Undiscovered Winner of the AI Boom

Scratch the surface of AI and data centers, and underneath you'll find a massive energy hog. Electricity consumption at U.S. data centers alone is poised to triple from 2022 levels, and that may even be...

AMZN : 186.21 (+0.81%)
NVDA : 887.89 (+3.46%)
$SPX : 5,127.79 (+1.26%)
CEG : 194.86 (+4.66%)
VST : 81.49 (+2.03%)
NEE : 70.14 (+1.87%)
MSFT : 406.66 (+2.22%)
BAM : 39.13 (+1.45%)
BEP : 25.78 (+4.54%)
Live Fabulously on a Budget: Yes, It’s Possible

Although he did not invent the phrase, one of my favorite expressions from my grandfather was “champagne taste on a beer budget.” If you are unfamiliar with this saying, it simply refers to someone...

BellRing Brands Earnings: What To Look For From BRBR

BellRing Brands Earnings: What To Look For From BRBR

BRBR : 57.42 (+0.42%)
POST : 102.66 (-2.14%)
K : 60.51 (-1.26%)
What To Expect From Tyson Foods's (TSN) Q1 Earnings

What To Expect From Tyson Foods's (TSN) Q1 Earnings

TSN : 62.02 (+1.76%)
CALM : 56.80 (-1.25%)
PPC : 36.28 (+0.92%)
Playa Hotels & Resorts Earnings: What To Look For From PLYA

Playa Hotels & Resorts Earnings: What To Look For From PLYA

PLYA : 9.30 (+0.92%)
TNL : 44.70 (+0.45%)
LIND : 7.34 (-2.72%)
Offerpad (OPAD) Q1 Earnings Report Preview: What To Look For

Offerpad (OPAD) Q1 Earnings Report Preview: What To Look For

OPAD : 7.40 (-2.37%)
RMAX : 7.71 (+7.68%)
CBRE : 86.61 (-0.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 217.27
1st Resistance Point 217.27
Last Price 217.27s
1st Support Level 217.27
2nd Support Level 217.27
3rd Support Level N/A

See More

52-Week High 219.20
Last Price 217.27s
Fibonacci 61.8% 216.22
Fibonacci 50% 215.30
Fibonacci 38.2% 214.38
52-Week Low 211.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar