Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Playa Hotels & Resorts N.V. (PLYA)

Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,108,066
  • Shares Outstanding, K 133,181
  • Annual Sales, $ 977,500 K
  • Annual Income, $ 53,850 K
  • 60-Month Beta 1.60
  • Price/Sales 1.17
  • Price/Cash Flow 7.59
  • Price/Book 2.04
Trade PLYA with:

Options Overview Details

View History
  • Implied Volatility 48.37% ( +48.37%)
  • Historical Volatility 22.78%
  • IV Percentile 82%
  • IV Rank 44.87%
  • IV High 88.84% on 05/08/24
  • IV Low 15.43% on 01/05/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 518
  • Open Int (30-Day) 563

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.10
  • Number of Estimates 3
  • High Estimate 0.12
  • Low Estimate 0.08
  • Prior Year 0.13
  • Growth Rate Est. (year over year) -23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.05 +3.98%
on 07/03/24
8.81 -4.99%
on 07/16/24
+0.09 (+1.09%)
since 06/25/24
3-Month
8.05 +3.98%
on 07/03/24
9.85 -15.02%
on 05/07/24
-0.77 (-8.42%)
since 04/25/24
52-Week
6.88 +21.75%
on 10/20/23
9.85 -15.02%
on 05/07/24
+0.36 (+4.49%)
since 07/25/23

Most Recent Stories

More News
Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Hilton (NYSE:HLT) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Hilton (NYSE:HLT) Vs Peers

HLT : 215.24 (+0.30%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
SABR : 3.37 (+6.98%)
MAR : 236.67 (+0.69%)
Hotels, Resorts and Cruise Lines Stocks Q4 Teardown: Carnival (NYSE:CCL) Vs The Rest

Hotels, Resorts and Cruise Lines Stocks Q4 Teardown: Carnival (NYSE:CCL) Vs The Rest

CCL : 17.56 (-3.46%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
HGV : 41.74 (+1.78%)
NCLH : 18.96 (-1.35%)
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

TNL : 45.33 (+1.80%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
HGV : 41.74 (+1.78%)
SHCO : 5.28 (-0.94%)
Q1 Earnings Highlights: Marriott (NASDAQ:MAR) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q1 Earnings Highlights: Marriott (NASDAQ:MAR) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

MAR : 236.67 (+0.69%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
SABR : 3.37 (+6.98%)
HLT : 215.24 (+0.30%)
Hotels, Resorts and Cruise Lines Stocks Q1 Teardown: Hilton Grand Vacations (NYSE:HGV) Vs The Rest

Hotels, Resorts and Cruise Lines Stocks Q1 Teardown: Hilton Grand Vacations (NYSE:HGV) Vs The Rest

HGV : 41.74 (+1.78%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
RCL : 157.97 (-3.98%)
WH : 76.78 (+9.03%)
Hotels, Resorts and Cruise Lines Stocks Q1 Highlights: Sabre (NASDAQ:SABR)

Hotels, Resorts and Cruise Lines Stocks Q1 Highlights: Sabre (NASDAQ:SABR)

SABR : 3.37 (+6.98%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
MAR : 236.67 (+0.69%)
WH : 76.78 (+9.03%)
Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Soho House (NYSE:SHCO) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Soho House (NYSE:SHCO) Vs Peers

SHCO : 5.28 (-0.94%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
SABR : 3.37 (+6.98%)
VAC : 83.39 (+2.32%)
Hotels, Resorts and Cruise Lines Stocks Q1 Recap: Benchmarking Lindblad Expeditions (NASDAQ:LIND)

Hotels, Resorts and Cruise Lines Stocks Q1 Recap: Benchmarking Lindblad Expeditions (NASDAQ:LIND)

LIND : 9.85 (+0.82%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
SHCO : 5.28 (-0.94%)
SABR : 3.37 (+6.98%)
Q1 Earnings Highlights: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q1 Earnings Highlights: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

CHH : 125.88 (+3.23%)
PLYA : 8.43 (+1.32%)
HGV : 41.74 (+1.78%)
CCL : 17.56 (-3.46%)
NCLH : 18.96 (-1.35%)
Q1 Earnings Outperformers: Marriott Vacations (NYSE:VAC) And The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q1 Earnings Outperformers: Marriott Vacations (NYSE:VAC) And The Rest Of The Hotels, Resorts and Cruise Lines Stocks

VAC : 83.39 (+2.32%)
PLYA : 8.43 (+1.32%)
CHH : 125.88 (+3.23%)
LIND : 9.85 (+0.82%)
SABR : 3.37 (+6.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Playa Hotels & Resorts N.V. is an owner, operator and developer of resorts primarily in Mexico and the Caribbean. The company owns and manages Hyatt Zilara and Hyatt Ziva Cancun, Hyatt Zilara and Hyatt Ziva Rose Hall Jamaica, Hyatt Ziva Puerto Vallarta and Hyatt Ziva Los Cabos. Playa Hotels & Resorts...

See More

Key Turning Points

3rd Resistance Point 8.72
2nd Resistance Point 8.63
1st Resistance Point 8.48
Last Price 8.43
1st Support Level 8.24
2nd Support Level 8.15
3rd Support Level 8.00

See More

52-Week High 9.85
Fibonacci 61.8% 8.71
Last Price 8.43
Fibonacci 50% 8.36
Fibonacci 38.2% 8.01
52-Week Low 6.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar