Playa Hotels & Resorts N.V. (PLYA)
Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HBNB | CVEO | ||
| Company | Playa Hotels & Resorts N.V. | Hotel101 Global Holdings Corp. Cl A | Civeo Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.49 | 7.88 | 26.33 | ||
| High | 13.50 | 7.92 | 26.33 | ||
| Low | 13.48 | 7.76 | 26.33 | ||
| Latest | 13.48 | 7.76 | 26.33 | ||
| Change | -0.01 | -0.01 | +0.06 | ||
| % Change | -0.07% | -0.13% | +0.23% | ||
| Volume | 836,800 | 1,800 | 162 | ||
| 20-Day Average Volume | 1,503,085 | 3,440 | 62,818 | ||
| Previous Close | 13.49 | 7.77 | 26.27 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 7.97 | 28.07 | ||
| 20-Day Raw Stochastic | 62.50% | 19.35% | 13.45% | ||
| 20-Day Relative Strength | 63.20 | 46.56 | 42.84 | ||
| Weighted Alpha | +51.78 | +168.11 | +23.05 | ||
| Today's Opinion | 100% Buy | N/A | 56% Buy | ||
| Previous Opinion | 100% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | -2.88% since 03/20/26 | -4.88% since 03/24/26 | ||
| Low | 13.48 on 06/13/25 | 7.64 on 03/25/26 | 25.80 on 03/30/26 | ||
| High | 13.51 on 06/12/25 | 8.05 on 03/24/26 | 28.68 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 05/13/25 | -4.37% since 02/27/26 | -4.91% since 02/27/26 | ||
| Low | 13.42 on 05/14/25 | 7.64 on 03/25/26 | 24.58 on 03/03/26 | ||
| High | 13.51 on 06/12/25 | 8.26 on 03/12/26 | 29.74 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 03/13/25 | +7.23% since 12/26/25 | +13.10% since 12/26/25 | ||
| Low | 13.15 on 04/04/25 | 6.16 on 02/02/26 | 22.64 on 12/31/25 | ||
| High | 13.51 on 06/12/25 | 10.43 on 01/16/26 | 29.74 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 12/13/24 | +159.53% since 09/26/25 | +16.30% since 09/26/25 | ||
| Low | 9.38 on 12/19/24 | 2.97 on 10/01/25 | 19.75 on 10/13/25 | ||
| High | 13.51 on 06/12/25 | 10.43 on 01/16/26 | 29.74 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,215 | 1,817,020 | 287,656 | ||
| Shares Outstanding, K | 123,013 | 234,152 | 10,950 | ||
| Annual Sales | 938,570,000 | 5,937,858 | 638,850,000 | ||
| Annual Net Income | 73,810,000 | -6,454,653 | -20,070,000 | ||
| Last Quarter Sales | 267,290,000 | N/A | 161,620,000 | ||
| Last Quarter Net Income | 43,130,000 | N/A | -6,460,000 | ||
| 60-Month Beta | 0.65 | -1.10 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/05/25 | N/A | -0.56 on 03/03/26 | ||
| Latest Earnings Date | 08/18/25 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 0.00 | 0.00 | ||