Playa Hotels & Resorts N.V. (PLYA)
Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | SHCO | HBNB | ||
| Company | Playa Hotels & Resorts N.V. | Soho House & Co. Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.49 | 8.94 | 7.00 | ||
| High | 13.50 | 8.95 | 7.31 | ||
| Low | 13.48 | 8.93 | 7.00 | ||
| Latest | 13.48 | 8.93 | 7.01 | ||
| Change | -0.01 | unch | +0.01 | ||
| % Change | -0.07% | unch | +0.14% | ||
| Volume | 836,800 | 506,700 | 28,500 | ||
| 20-Day Average Volume | 1,503,085 | 838,340 | 32,395 | ||
| Previous Close | 13.49 | 8.93 | 7.00 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 8.83 | 7.00 | ||
| 20-Day Raw Stochastic | 62.50% | 94.29% | 55.33% | ||
| 20-Day Relative Strength | 63.20 | 62.93 | 57.28 | ||
| Weighted Alpha | +51.78 | +51.98 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | +1.36% since 12/05/25 | -0.85% since 12/05/25 | ||
| Low | 13.48 on 06/13/25 | 8.78 on 12/09/25 | 6.78 on 12/09/25 | ||
| High | 13.51 on 06/12/25 | 8.95 on 12/12/25 | 7.66 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 05/13/25 | +0.68% since 11/12/25 | -12.27% since 11/12/25 | ||
| Low | 13.42 on 05/14/25 | 8.60 on 11/18/25 | 5.40 on 11/14/25 | ||
| High | 13.51 on 06/12/25 | 8.95 on 12/12/25 | 8.31 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.20% since 03/13/25 | +0.90% since 09/12/25 | +138.44% since 09/12/25 | ||
| Low | 13.15 on 04/04/25 | 8.60 on 11/18/25 | 2.95 on 09/23/25 | ||
| High | 13.51 on 06/12/25 | 8.95 on 12/12/25 | 8.31 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +33.20% since 12/13/24 | +33.08% since 06/12/25 | N/A since 07/01/25 | ||
| Low | 9.38 on 12/19/24 | 6.12 on 08/01/25 | 1.55 on 08/12/25 | ||
| High | 13.51 on 06/12/25 | 8.95 on 12/12/25 | 8.31 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,215 | 1,746,422 | 1,641,406 | ||
| Shares Outstanding, K | 123,013 | 195,568 | 234,152 | ||
| Annual Sales | 938,570,000 | 1,203,810,000 | 5,937,858 | ||
| Annual Net Income | 73,810,000 | -162,970,000 | -6,454,653 | ||
| Last Quarter Sales | 267,290,000 | 370,750,000 | N/A | ||
| Last Quarter Net Income | 43,130,000 | -18,710,000 | N/A | ||
| 60-Month Beta | 0.65 | 0.69 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/05/25 | -0.10 on 11/07/25 | N/A | ||
| Latest Earnings Date | 08/18/25 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 0.00 | 0.00 | ||