Playa Hotels & Resorts N.V. (PLYA)
Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HGV | HBNB | ||
| Company | Playa Hotels & Resorts N.V. | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.49 | 45.09 | 5.77 | ||
| High | 13.50 | 45.50 | 5.77 | ||
| Low | 13.48 | 44.50 | 5.50 | ||
| Last | 13.48 | 45.48 | 5.50 | ||
| Change | -0.01 | +0.57 | +0.14 | ||
| Percent Change | -0.07% | +1.27% | +2.61% | ||
| Volume | 836,800 | 56,326 | 900 | ||
| 20-Day Average Volume | 1,503,085 | 1,112,151 | 7,740 | ||
| Previous | 13.49 | 44.91 | 5.36 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 47.15 | 5.61 | ||
| 20-Day Raw Stochastic | 62.50% | 26.06% | 32.58% | ||
| 20-Day Relative Strength | 63.20 | 43.75 | 47.99 | ||
| Weighted Alpha | +51.78 | +0.25 | +84.97 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | -0.73% since 08/07/26 | -0.90% since 07/29/26 | ||
| Low | 13.48 on 06/13/25 | 42.49 on 08/10/26 | 5.21 on 08/03/26 | ||
| High | 13.51 on 06/12/25 | 45.85 on 08/13/26 | 5.77 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 05/13/25 | -7.86% since 07/14/26 | +3.77% since 07/13/26 | ||
| Low | 13.42 on 05/14/25 | 42.49 on 08/10/26 | 5.21 on 08/03/26 | ||
| High | 13.51 on 06/12/25 | 53.37 on 07/29/26 | 6.04 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 03/13/25 | +1.04% since 05/14/26 | -9.24% since 05/13/26 | ||
| Low | 13.15 on 04/04/25 | 42.49 on 08/10/26 | 5.00 on 06/29/26 | ||
| High | 13.51 on 06/12/25 | 55.40 on 06/25/26 | 6.38 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 12/13/24 | -1.94% since 02/13/26 | -25.37% since 02/13/26 | ||
| Low | 9.38 on 12/19/24 | 37.46 on 03/30/26 | 5.00 on 06/29/26 | ||
| High | 13.51 on 06/12/25 | 55.40 on 06/25/26 | 8.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,215 | 3,490,585 | 1,287,176 | ||
| Shares Outstanding, K | 123,013 | 77,724 | 234,032 | ||
| Annual Sales, $M | 938,570,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income, $M | 73,810,000 | 81,000,000 | -26,710,000 | ||
| Last Qtr Sales, $M | 267,290,000 | 1,358,000,000 | N/A | ||
| Last Qtr Income, $M | 43,130,000 | 12,000,000 | N/A | ||
| 60-Month Beta | 0.65 | 1.53 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/05/25 | 0.89 on 07/30/26 | N/A | ||
| Latest Earnings Date | 08/18/25 | 10/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 13.37 | 0.00 | ||