Playa Hotels & Resorts N.V. (PLYA)
Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HBNB | CVEO | ||
| Company | Playa Hotels & Resorts N.V. | Hotel101 Global Holdings Corp. Cl A | Civeo Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.49 | 7.47 | 28.53 | ||
| High | 13.50 | 8.90 | 28.68 | ||
| Low | 13.48 | 7.47 | 28.10 | ||
| Latest | 13.48 | 8.39 | 28.46 | ||
| Change | -0.01 | +0.24 | -0.03 | ||
| % Change | -0.07% | +2.91% | -0.11% | ||
| Volume | 836,800 | 13,300 | 39,300 | ||
| 20-Day Average Volume | 1,503,085 | 19,745 | 72,275 | ||
| Previous Close | 13.49 | 8.15 | 28.49 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 7.87 | 26.96 | ||
| 20-Day Raw Stochastic | 62.50% | 81.27% | 82.11% | ||
| 20-Day Relative Strength | 63.20 | 56.08 | 73.86 | ||
| Weighted Alpha | +51.78 | +215.86 | +22.06 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | +10.94% since 02/12/26 | -0.59% since 02/12/26 | ||
| Low | 13.48 on 06/13/25 | 7.32 on 02/17/26 | 28.10 on 02/20/26 | ||
| High | 13.51 on 06/12/25 | 8.90 on 02/20/26 | 29.33 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 05/13/25 | -14.94% since 01/20/26 | +15.32% since 01/20/26 | ||
| Low | 13.42 on 05/14/25 | 6.16 on 02/02/26 | 24.49 on 01/28/26 | ||
| High | 13.51 on 06/12/25 | 10.00 on 01/21/26 | 29.33 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 03/13/25 | +20.67% since 11/20/25 | +32.50% since 11/20/25 | ||
| Low | 13.15 on 04/04/25 | 6.16 on 02/02/26 | 21.31 on 11/24/25 | ||
| High | 13.51 on 06/12/25 | 10.43 on 01/16/26 | 29.33 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 12/13/24 | +296.54% since 08/20/25 | +27.62% since 08/20/25 | ||
| Low | 9.38 on 12/19/24 | 1.89 on 08/22/25 | 19.75 on 10/13/25 | ||
| High | 13.51 on 06/12/25 | 10.43 on 01/16/26 | 29.33 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,215 | 1,963,786 | 327,717 | ||
| Shares Outstanding, K | 123,013 | 234,152 | 11,515 | ||
| Annual Sales | 938,570,000 | 5,937,858 | 682,120,000 | ||
| Annual Net Income | 73,810,000 | -6,454,653 | -17,070,000 | ||
| Last Quarter Sales | 267,290,000 | N/A | 170,490,000 | ||
| Last Quarter Net Income | 43,130,000 | N/A | -460,000 | ||
| 60-Month Beta | 0.65 | -1.18 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/05/25 | N/A | -0.04 on 10/31/25 | ||
| Latest Earnings Date | 08/18/25 | N/A | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 0.00 | 0.00 | ||