Playa Hotels & Resorts N.V. (PLYA)
Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HGV | HBNB | ||
| Company | Playa Hotels & Resorts N.V. | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.49 | 51.25 | 5.41 | ||
| High | 13.50 | 52.08 | 5.41 | ||
| Low | 13.48 | 50.09 | 5.14 | ||
| Latest | 13.48 | 50.78 | 5.24 | ||
| Change | -0.01 | -0.38 | -0.01 | ||
| % Change | -0.07% | -0.74% | -0.29% | ||
| Volume | 836,800 | 1,154,200 | 3,400 | ||
| 20-Day Average Volume | 1,503,085 | 1,219,625 | 5,810 | ||
| Previous Close | 13.49 | 51.16 | 5.25 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 49.59 | 5.70 | ||
| 20-Day Raw Stochastic | 62.50% | 68.88% | 18.16% | ||
| 20-Day Relative Strength | 63.20 | 56.77 | 38.75 | ||
| Weighted Alpha | +51.78 | +32.09 | +43.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | +2.09% since 06/05/26 | -7.51% since 06/05/26 | ||
| Low | 13.48 on 06/13/25 | 47.41 on 06/10/26 | 5.14 on 06/12/26 | ||
| High | 13.51 on 06/12/25 | 52.08 on 06/12/26 | 5.79 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 05/13/25 | +12.49% since 05/12/26 | -12.90% since 05/12/26 | ||
| Low | 13.42 on 05/14/25 | 44.05 on 05/15/26 | 5.02 on 06/02/26 | ||
| High | 13.51 on 06/12/25 | 53.82 on 06/01/26 | 6.38 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 03/13/25 | +21.31% since 03/12/26 | -36.24% since 03/12/26 | ||
| Low | 13.15 on 04/04/25 | 37.46 on 03/30/26 | 5.02 on 06/02/26 | ||
| High | 13.51 on 06/12/25 | 53.82 on 06/01/26 | 8.10 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 12/13/24 | +15.44% since 12/12/25 | -25.32% since 12/12/25 | ||
| Low | 9.38 on 12/19/24 | 37.46 on 03/30/26 | 5.02 on 06/02/26 | ||
| High | 13.51 on 06/12/25 | 53.82 on 06/01/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,215 | 4,025,076 | 1,225,157 | ||
| Shares Outstanding, K | 123,013 | 79,265 | 234,032 | ||
| Annual Sales | 938,570,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income | 73,810,000 | 81,000,000 | -26,710,000 | ||
| Last Quarter Sales | 267,290,000 | 1,285,000,000 | N/A | ||
| Last Quarter Net Income | 43,130,000 | 66,000,000 | N/A | ||
| 60-Month Beta | 0.65 | 1.50 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/05/25 | 0.99 on 04/30/26 | N/A | ||
| Earnings Date | 08/18/25 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 17.00 | 0.00 | ||