Playa Hotels & Resorts N.V. (PLYA)
Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HGV | HBNB | ||
| Company | Playa Hotels & Resorts N.V. | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.49 | 46.14 | 6.37 | ||
| High | 13.50 | 47.09 | 6.51 | ||
| Low | 13.48 | 46.14 | 6.37 | ||
| Latest | 13.48 | 46.41 | 6.51 | ||
| Change | -0.01 | +0.28 | -0.22 | ||
| % Change | -0.07% | +0.61% | -3.34% | ||
| Volume | 836,800 | 677,200 | 700 | ||
| 20-Day Average Volume | 1,503,085 | 796,295 | 4,700 | ||
| Previous Close | 13.49 | 46.13 | 6.74 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 44.67 | 6.81 | ||
| 20-Day Raw Stochastic | 62.50% | 71.54% | 44.26% | ||
| 20-Day Relative Strength | 63.20 | 54.89 | 42.64 | ||
| Weighted Alpha | +51.78 | +17.31 | +100.27 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | -5.79% since 04/20/26 | -3.43% since 04/20/26 | ||
| Low | 13.48 on 06/13/25 | 45.31 on 04/24/26 | 6.09 on 04/22/26 | ||
| High | 13.51 on 06/12/25 | 49.97 on 04/21/26 | 6.84 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 05/13/25 | +22.52% since 03/27/26 | -16.04% since 03/27/26 | ||
| Low | 13.42 on 05/14/25 | 37.46 on 03/30/26 | 5.40 on 04/14/26 | ||
| High | 13.51 on 06/12/25 | 49.97 on 04/21/26 | 7.80 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 03/13/25 | +4.15% since 01/27/26 | -21.41% since 01/27/26 | ||
| Low | 13.15 on 04/04/25 | 37.46 on 03/30/26 | 5.40 on 04/14/26 | ||
| High | 13.51 on 06/12/25 | 50.98 on 02/26/26 | 8.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 12/13/24 | +1.73% since 10/27/25 | +19.54% since 10/27/25 | ||
| Low | 9.38 on 12/19/24 | 36.79 on 11/20/25 | 4.26 on 10/28/25 | ||
| High | 13.51 on 06/12/25 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,215 | 3,748,478 | 1,578,184 | ||
| Shares Outstanding, K | 123,013 | 81,259 | 234,152 | ||
| Annual Sales | 938,570,000 | 5,047,000,000 | 5,937,858 | ||
| Annual Net Income | 73,810,000 | 81,000,000 | -6,454,653 | ||
| Last Quarter Sales | 267,290,000 | 1,333,000,000 | N/A | ||
| Last Quarter Net Income | 43,130,000 | 48,000,000 | N/A | ||
| 60-Month Beta | 0.65 | 1.49 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/05/25 | 0.88 on 02/26/26 | N/A | ||
| Earnings Date | 08/18/25 | 04/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 21.83 | 0.00 | ||