Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Rubber Mar '20 (IYH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Cacao by Allybally4b via Pixabay
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying Barchart - 48 minutes ago

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,393 (+0.90%)
CAH26 : 3,940s (+0.61%)
Crop Production USDA - 52 minutes ago

Crop Production - 2026-01-12

MWH26 : 5.6650 (-0.18%)
ZSH26 : 1051-4 (-1.04%)
XBH26 : 190.00 (-0.78%)
XEH26 : 72.63 (-0.33%)
SWH26 : 423.20 (-0.63%)
ZSBAUS.CM : -0.7266 (+0.25%)
ZOH26 : 296-0 (-2.47%)
ZRH26 : 10.180 (-0.68%)
MLH26 : 189.25 (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 427-4 (-4.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks USDA - 53 minutes ago

Grain Stocks - 2026-01-12

MWH26 : 5.6650 (-0.18%)
ZSH26 : 1051-4 (-1.04%)
XBH26 : 190.00 (-0.78%)
XEH26 : 72.63 (-0.33%)
SWH26 : 423.20 (-0.63%)
ZSBAUS.CM : -0.7266 (+0.25%)
ZOH26 : 296-0 (-2.47%)
ZRH26 : 10.180 (-0.68%)
MLH26 : 189.25 (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 427-4 (-4.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - 53 minutes ago

WASDE - 2026-01-12

KGH26 : 0.6441s (-0.08%)
ZSH26 : 1051-4 (-1.04%)
KIH26 : 306.00 (+0.49%)
XBH26 : 190.00 (-0.78%)
KOH26 : 4,111 (+0.51%)
SWH26 : 423.20 (-0.63%)
ZSBAUS.CM : -0.7266 (+0.25%)
ZOH26 : 296-0 (-2.47%)
BJG26 : 1.4700 (-0.20%)
ZMH26 : 298.4 (-1.75%)
MLH26 : 189.25 (-1.30%)
ZCH26 : 427-4 (-4.09%)
Raindrops on glass by NickyPe via Pixabay
Brazil Rain Forecasts Weigh on Coffee Prices Barchart - 1 hour ago

March arabica coffee (KCH26 ) today is down -4.30 (-1.20%). March ICE robusta coffee (RMH26 ) is down -5 (-0.13%). Coffee prices are under pressure today amid forecasts of rain over central Brazil this...

RMH26 : 3,917s (+0.36%)
KCH26 : 356.15 (-0.42%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Trading with Monday AM Gains Barchart - Mon Jan 12, 7:29AM CST

Cotton price action is up 50 to 60 points so far on Monday. Futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher last week. Crude oil futures were...

CTK26 : 66.57 (+1.00%)
CTH26 : 65.07 (+1.02%)
CTZ24 : 71.40s (-1.37%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Closes Friday with Slight Weakness Barchart - Fri Jan 9, 5:10PM CST

Cotton futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher this week. Crude oil futures were back up $1.02 per barrel at $58.78. The US dollar...

CTK26 : 66.57 (+1.00%)
CTH26 : 65.07 (+1.02%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Pressured by a Stronger Dollar Barchart - Fri Jan 9, 1:24PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.53%). March London ICE white sugar #5 (SWH26 ) closed down -2.00 (-0.47%). Sugar prices settled lower on Friday amid pressure from a stronger...

DXY00 : 99.133s (+0.20%)
SBH26 : 14.81 (-0.54%)
SWH26 : 423.20 (-0.63%)
Cocoa by Public Domain via Pixabay
Hedging by Cocoa Exporters Sends Cocoa Prices Plummeting Barchart - Fri Jan 9, 1:22PM CST

March ICE NY cocoa (CCH26 ) on Friday closed down -732 (-12.05%). March ICE London cocoa #7 (CAH26 ) closed down -452 (-10.35%). Cocoa prices plummeted on Friday, with NY cocoa sinking to a 6-week low...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,393 (+0.90%)
CAH26 : 3,940s (+0.61%)

Barchart Exclusives

6 Strategic Stocks to Watch as Trump Tries to Buy Greenland Barchart - 15 minutes ago
President Trump has said that ‘one way or the other, we’re going to have Greenland.’ Here are the key stocks that could move if the U.S. strikes a deal with the strategically located island. Read more

Barchart Softs News

Sugar Prices Fall on Signs of a Larger Global Surplus Barchart - 31 minutes ago
March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar surplus. Covrig Analytics today raised its 2025/26 global sugar surplus estimate to 4.7... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot