JPX Rubber Mar '20 (IYH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYH20 | CTH26 | KCH26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | TOCOM | ICE/US | ICE/US | ||
| Open | 137.0 | 64.93 | 359.05 | ||
| High | 144.0 | 65.23 | 363.55 | ||
| Low | 136.1 | 64.90 | 357.50 | ||
| Latest | 143.1s | 65.17 | 361.80 | ||
| Change | +6.1 | +0.26 | +5.75 | ||
| % Change | +4.45% | +0.40% | +1.61% | ||
| Volume | 59 | 5,674 | 4,541 | ||
| 20-Day Average Volume | 104 | 21,585 | 14,128 | ||
| Previous Close | 137.0 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.8 | 64.22 | 355.07 | ||
| 20-Day Raw Stochastic | 15.59% | 77.06% | 53.57% | ||
| 20-Day Relative Strength | 35.48 | 55.33 | 49.94 | ||
| Weighted Alpha | N/A | -7.44 | +22.30 | ||
| Today's Opinion | 96% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 03/17/20 | +0.09% since 01/06/26 | -2.89% since 01/06/26 | ||
| Low | 136.1 on 03/25/20 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 155.3 on 03/18/20 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -20.94% since 02/25/20 | +2.02% since 12/12/25 | -1.69% since 12/12/25 | ||
| Low | 136.1 on 03/25/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 181.0 on 02/26/20 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -22.06% since 12/25/19 | -0.21% since 10/13/25 | -1.06% since 10/13/25 | ||
| Low | 136.1 on 03/25/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 196.4 on 01/17/20 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.21% since 09/25/19 | -5.28% since 07/11/25 | +32.14% since 07/11/25 | ||
| Low | 136.1 on 03/25/20 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 196.4 on 01/17/20 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||