[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hrsi Hard Red Spring Cash (IPY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
557.34 +3.41%
on 09/27/24
605.41 -4.80%
on 10/10/24
+17.99 (+3.22%)
since 09/24/24
3-Month
493.51 +16.79%
on 08/26/24
605.41 -4.80%
on 10/10/24
+16.18 (+2.89%)
since 07/24/24
52-Week
493.51 +16.79%
on 08/26/24
720.07 -19.96%
on 05/28/24
-99.45 (-14.72%)
since 10/24/23

More Hrsi Hard Red Spring Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What do a Couple of Carls Have to Say About Wednesday's "Market Moving" Government Numbers?

For those that believe that markets only work if directed by government agencies, Wednesday is for you.

ZCZ26 : 465-0 (+0.98%)
MWZ26 : 6.9775 (+1.94%)
KEZ26 : 739-2 (+3.25%)
ZSX26 : 1174-0 (+0.45%)
ZWZ26 : 666-2 (+2.78%)
A bountiful harvest and strong demand for U.S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The price of corn futures so far this week is flat, likely in anticipation of tomorrow's...

Soybeans Fall on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans posted Tuesday losses of 3 to 10 ¾ cents across most contracts, led by the front months. The cmdtyView national average Cash Bean price was down 10 cents at $11.26 1/4. Soymeal futures were 30...

ZSPAUS.CM : 11.3164 (+0.48%)
ZLZ26 : 68.07 (-0.07%)
ZMZ26 : 313.3 (+0.77%)
ZSPX26US.CM : 11.1530 (+0.47%)
ZSX26 : 1174-0 (+0.45%)
ZSQ26 : 1147-4s (unch)
ZSU26 : 1156-6 (+0.46%)
Corn Faces Pre-USDA Report Pressure on Tuesday

Corn futures posted marginal losses on Tuesday, with contracts down 1 to 2 cents across the board. The CmdtyView national average Cash Corn price was down a penny at $4.07 3/4. Monday’s Crop Progress...

ZCZ26 : 465-0 (+0.98%)
ZCZ26 : 465-0 (+0.98%)
ZCU26 : 441-4 (+1.09%)
ZCPZ26US.CM : 4.3038 (+1.06%)
ZCPAUS.CM : 4.1160 (+1.18%)
Wheat Falls Lower on Tuesday

The wheat complex is trading with midday losses across the three exchanges. Chicago SRW contracts was down 7 to 11 cents so far on the day. KC HRW futures fell 8 to 15 1/4 cents lower across the board....

KEZ26 : 739-2 (+3.25%)
KEU26 : 723-0 (+3.40%)
MWU26 : 6.7200 (+1.93%)
ZWU26 : 649-0 (+2.98%)
ZWZ26 : 666-2 (+2.78%)
Grain Spreads: Corn Strangle

Corn Acres Anyone's Guess

Pure Hedge - Livestock and Grain

Grains Break Before the WASDE Report Tomorrow - Cattle Markets Look Tired as They Settled Well Below the Highs of the Day.

Corn Feeling Modest Pressure at Tuesday’s Midday

Corn futures are trading with most contracts fractionally lower so far on Tuesday. The CmdtyView national average Cash Corn price is down 3/4 cent at $4.07 1/4. Monday’s Crop Progress report showed 94%...

ZCZ26 : 465-0 (+0.98%)
ZCZ26 : 465-0 (+0.98%)
ZCU26 : 441-4 (+1.09%)
ZCPZ26US.CM : 4.3038 (+1.06%)
ZCPAUS.CM : 4.1160 (+1.18%)
Wheat Falling Back on Tuesday

The wheat complex is trading with midday losses across the three exchanges. Chicago SRW contracts is down 9 to 10 cents so far on the day. KC HRW futures are falling 9 to 10 cents lower across the front...

KEZ26 : 739-2 (+3.25%)
KEU26 : 723-0 (+3.40%)
MWU26 : 6.7200 (+1.93%)
ZWU26 : 649-0 (+2.98%)
ZWZ26 : 666-2 (+2.78%)
Soybeans Falling Early on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans are posting 9 to 11 cent losses at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 3 ½ cents at $11.36 1/4. Soymeal futures are up 50 to 70 cents lower, with Soy Oil...

ZSPAUS.CM : 11.3164 (+0.48%)
ZLZ26 : 68.07 (-0.07%)
ZMZ26 : 313.3 (+0.77%)
ZSPX26US.CM : 11.1530 (+0.47%)
ZSX26 : 1174-0 (+0.45%)
ZSQ26 : 1147-4s (unch)
ZSU26 : 1156-6 (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 576.35
2nd Resistance Point 576.35
1st Resistance Point 576.35
Last Price 576.35s
1st Support Level 576.35
2nd Support Level 576.35
3rd Support Level 576.35

See More

52-Week High 720.07
Fibonacci 61.8% 633.52
Fibonacci 50% 606.79
Fibonacci 38.2% 580.06
Last Price 576.35s
52-Week Low 493.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.