Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hrwi Hard Red Wheat E Cash (IHY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.71 +2.18%
on 09/27/24
561.27 -5.93%
on 10/02/24
+16.59 (+3.24%)
since 09/24/24
3-Month
469.47 +12.46%
on 08/23/24
561.27 -5.93%
on 10/02/24
+7.23 (+1.39%)
since 07/24/24
52-Week
469.47 +12.46%
on 08/23/24
678.05 -22.13%
on 05/28/24
-68.90 (-11.54%)
since 10/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hrwi Hard Red Wheat (E) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Field of wheat at golden hour by Bruno via Pixabay
Wheat Posts Mixed Trade on Tuesday Barchart - 1 hour ago

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW futures were fractionally lower on the day. KC HRW futures saw 1 to 3 cent gains on Tuesday. MPLS spring wheat was 1 to 2 ¼...

KEK26 : 544-0s (+0.42%)
KEH26 : 530-4s (+0.33%)
MWH26 : 5.6825s (-0.39%)
ZWH26 : 528-2s (-0.09%)
ZWK26 : 538-0s (-0.14%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Resume Strength on Tuesday Barchart - 1 hour ago

Soybeans closed Tuesday with contracts 11 to 13 cent higher in the front months. The cmdtyView national average Cash Bean price was up 11 3/4 cents at $10.56 1/4. Soymeal futures were $2.10 to $3.20 higher...

ZSPAUS.CM : 10.5620 (+1.11%)
ZLH26 : 57.27s (+1.02%)
ZMH26 : 300.8s (+1.01%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1122-4s (+1.06%)
ZSK26 : 1137-4s (+1.11%)
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Closes Firmer on Tuesday, as USDA Trims Carryout Barchart - 1 hour ago

Corn futures posted steady to penny higher across the front months on Tuesday. The CmdtyView national average Cash Corn price was steady at $3.95 1/4. The average close for December futures in February...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2s (+0.06%)
ZCH26 : 428-6s (unch)
ZCPAUS.CM : 3.9531 (-0.01%)
Bowl of frozen edamame by KrimKate via iStock
Grain Spreads: Bean Counting Walsh Trading - Tue Feb 10, 4:26PM CST

No Adjustment to Ending Stocks.

Cattle by Penny via Pixabay
Shootin' the Bull about being satisfied Swift Trading Company - Tue Feb 10, 3:11PM CST

I noted a cartoon seen recently in which it shows a small line of people to buy silver at $30.00 and a great increase in buyers at $100.00.

Businessman lost in a field by Ana de Sousa via Shutterstock
What Were My Thoughts on Tuesday's USDA Nonsense? Barchart - Tue Feb 10, 2:03PM CST

The title probably gives away what I thought of the February round of USDA's Supply and Demand reports.

ZCH26 : 428-6s (unch)
$CRSI : 552.51 (-0.41%)
ZSH26 : 1122-4s (+1.06%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Trading Mixed on Tuesday Barchart - Tue Feb 10, 12:06PM CST

The wheat complex is trading with the three markets mixed, Chicago SRW future are trading with slight 1 to 2 cent losses so far on the day. KC HRW futures are showing penny gains on Tuesday. MPLS spring...

KEK26 : 544-0s (+0.42%)
KEH26 : 530-4s (+0.33%)
MWH26 : 5.6825s (-0.39%)
ZWH26 : 528-2s (-0.09%)
ZWK26 : 538-0s (-0.14%)
Corn kernels - via CC0 Public Domain__427x320
Corn Ticking Higher Following Bull Friendly USDA Report Barchart - Tue Feb 10, 12:06PM CST

Corn futures are trading with fractional to penny gains so far on Tuesday, following friendly USDA report. The CmdtyView national average Cash Corn price is up ¾ cent at $3.96. The monthly WASDE update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2s (+0.06%)
ZCH26 : 428-6s (unch)
ZCPAUS.CM : 3.9531 (-0.01%)
Young soybean crop with female farmer by fotokostic via iStock
Soybeans Posting Tuesday Gains Despite USDA Raising Brazilian Production Barchart - Tue Feb 10, 12:06PM CST

Soybeans are trading with 10 to 11 cent gains so far on Tuesday. The cmdtyView national average Cash Bean price is up 10 ½ cents at $10.55. Soymeal futures are $2.40 higher on the day, with Soy Oil futures...

ZSPAUS.CM : 10.5620 (+1.11%)
ZLH26 : 57.27s (+1.02%)
ZMH26 : 300.8s (+1.01%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1122-4s (+1.06%)
ZSK26 : 1137-4s (+1.11%)
Crop Production USDA - Tue Feb 10, 11:00AM CST

Crop Production - 2026-02-10

MWH26 : 5.6825s (-0.39%)
ZSH26 : 1122-4s (+1.06%)
XBM26 : 189.25s (unch)
XEU26 : 67.89 (-0.03%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6630 (-0.20%)
ZOH26 : 302-4s (+1.17%)
ZRH26 : 11.230s (+0.36%)
MLK26 : 189.00s (unch)
Y2H26 : 2,662s (unch)
ZCH26 : 428-6s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Hrwi Hard Red Futures Quotes API

Key Turning Points

3rd Resistance Point 527.97
2nd Resistance Point 527.97
1st Resistance Point 527.97
Last Price 527.97s
1st Support Level 527.97
2nd Support Level 527.97
3rd Support Level 527.97

See More

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 527.97s
52-Week Low 469.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot