[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hrwi Hard Red Wheat E Cash (IHY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.71 +2.18%
on 09/27/24
561.27 -5.93%
on 10/02/24
+16.59 (+3.24%)
since 09/24/24
3-Month
469.47 +12.46%
on 08/23/24
561.27 -5.93%
on 10/02/24
+7.23 (+1.39%)
since 07/24/24
52-Week
469.47 +12.46%
on 08/23/24
678.05 -22.13%
on 05/28/24
-68.90 (-11.54%)
since 10/24/23

More Hrwi Hard Red Wheat (E) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1178-4s (+0.32%)
DBA : 27.39 (-0.04%)
SOYB : 24.47 (+0.12%)
CTN26 : 79.36s (-0.11%)
CORN : 18.27 (-0.05%)
ZWN26 : 616-6s (-0.56%)
WEAT : 23.19 (-0.94%)
ZCN26 : 463-4s (-0.05%)
TAGS : 24.50 (+0.20%)
Wheat Sees Profit Taking on Friday

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)
Soybeans Close with Modest Strength on Friday

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

ZSPAUS.CM : 11.0205 (+0.44%)
ZLN26 : 71.33s (+0.39%)
ZMN26 : 319.1s (+0.82%)
ZSPX26US.CM : 10.8847 (+0.07%)
ZSX26 : 1155-6s (+0.06%)
ZSK26 : 1163-6s (+0.34%)
ZSN26 : 1178-4s (+0.32%)
Corn Post Mixed Trade on Friday, As New Crop Firms

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 484-2s (+0.16%)
ZCN26 : 463-4s (-0.05%)
ZCK26 : 455-0s (-0.11%)
ZCPZ26US.CM : 4.4652 (+0.45%)
ZCPAUS.CM : 4.1963 (-0.09%)
Cattle Markets Rebound

Cattle Closes Higher ending week on a positive note

Does the Iran War Still Matter to Grains Traders?

Based on recent trading activity, it seems the grains are mostly getting caught up in headlines and social media posts, not fundamentals.

ZSN26 : 1178-4s (+0.32%)
KEN26 : 669-6s (-1.40%)
ZWN26 : 616-6s (-0.56%)
ZCN26 : 463-4s (-0.05%)
Grain Spreads: New Crop Hedge Ideas

Planting Window Problems?

‘It’s Not Going to End Well’ for Investors Who ‘Get in Too Late’ to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead.

It may seem conterintuitive, but there are recognizable patterns you can use to your advantage, even within the chaos.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 527.97
2nd Resistance Point 527.97
1st Resistance Point 527.97
Last Price 527.97s
1st Support Level 527.97
2nd Support Level 527.97
3rd Support Level 527.97

See More

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 527.97s
52-Week Low 469.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.