Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '24 (HVV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$779/709
First Notice Date
10/29/24
Expiration Date
10/31/24 (expired)

Seasonal Chart

US Midwest Steel CRU Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
696.00 +0.72%
on 10/21/24
734.00 -4.50%
on 10/07/24
-34.00 (-4.63%)
since 09/30/24
3-Month
678.00 +3.39%
on 08/16/24
788.00 -11.04%
on 07/31/24
-60.00 (-7.88%)
since 07/30/24
52-Week
678.00 +3.39%
on 08/16/24
885.00 -20.79%
on 03/07/24
-169.00 (-19.43%)
since 10/30/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Seasonal tendencies in commodity trading

Jim’s brief article is a Mandatory Refresher Course for ALL Commodity Traders, Hedgers, and Investors. … Just "eyeball" it… You’ll be glad you did!

ZWH26 : 544-2 (+0.37%)
WEAT : 4.19 (-1.64%)
HGH26 : 5.0930 (+1.31%)
Dollar Slips on Economic Woes

The dollar index (DXY00 ) on Friday fell to a 1-week low and finished down by -0.15%. The dollar moved lower on Friday due to some carryover pressure from Thursday, when a report from Challenger showed...

DXY00 : 99.634 (+0.03%)
GCZ25 : 4,060.7 (+1.27%)
SIZ25 : 49.280 (+2.36%)
^USDJPY : 153.826 (+0.26%)
^EURUSD : 1.15582 (-0.06%)
Sliding US Consumer Sentiment Weighs on the Dollar

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.30%. The dollar is moving lower today on some carryover pressure from Thursday, when a report from Challenger showed US job cuts...

DXY00 : 99.634 (+0.03%)
GCZ25 : 4,060.7 (+1.27%)
SIZ25 : 49.280 (+2.36%)
^USDJPY : 153.826 (+0.26%)
^EURUSD : 1.15582 (-0.06%)
Gold and Bitcoin: More Critical Clues

They are coming not just from the precious metals market itself, but from other markets as well.

Weak US Job News Undercuts the Dollar

The dollar index (DXY00 ) on Thursday fell by -0.49%. The dollar retreated on Thursday after a report from Challenger showed US job cuts in October surged by 175% y/y, the most in 22 years, bolstering...

DXY00 : 99.634 (+0.03%)
GCZ25 : 4,060.7 (+1.27%)
SIZ25 : 49.280 (+2.36%)
^USDJPY : 153.826 (+0.26%)
^EURUSD : 1.15582 (-0.06%)
Dollar Retreats on Fed Rate Cut Expectations

The dollar index (DXY00 ) is down today by -0.30%. The dollar is retreating today after a report from Challenger showed US job cuts in October surged +175% y/y by the most in 22 years, bolstering the...

DXY00 : 99.634 (+0.03%)
GCZ25 : 4,060.7 (+1.27%)
SIZ25 : 49.280 (+2.36%)
^USDJPY : 153.826 (+0.26%)
^EURUSD : 1.15582 (-0.06%)
Gold Surges Above $4000! Will a Court Ruling Crash it? Silver Jumps 1%

Gold surges past $4,000 while Silver jumps 1%! But could a pending court ruling shake up the rally? Phil Streible breaks down what’s driving metals in today’s Metals Minute—watch now!

‘Cockroach’ Bankruptcies and Palantir Stock’s Post-Earnings Selloff: A Ticking Time Bomb Puts a Price Floor Under Gold, Silver

Gold and silver bulls should be watching for this bigger bogeyman lurking in the shadows.

SIZ25 : 49.280 (+2.36%)
GCZ25 : 4,060.7 (+1.27%)
ESZ25 : 6,789.00 (+0.52%)
GCZ25 : 4,060.7 (+1.27%)
SIZ25 : 49.280 (+2.36%)
PLTR : 177.93 (+1.65%)
Dollar Gives Up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell from a 5.25-month high and finished down by -0.05%. The dollar gave up its advance on Wednesday and posted modest losses after stocks recovered following Tuesday's...

DXY00 : 99.634 (+0.03%)
GCZ25 : 4,060.7 (+1.27%)
SIZ25 : 49.280 (+2.36%)
^USDJPY : 153.826 (+0.26%)
^EURUSD : 1.15582 (-0.06%)
Can Gold Break Above $4,000 Today? “Risk-off” Mood Rattles US Equities

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 701.00
2nd Resistance Point 701.00
1st Resistance Point 701.00
Last Price 701.00s
1st Support Level 701.00
2nd Support Level 701.00
3rd Support Level 701.00

See More

52-Week High 885.00
Fibonacci 61.8% 805.93
Fibonacci 50% 781.50
Fibonacci 38.2% 757.07
Last Price 701.00s
52-Week Low 678.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar