US Midwest Steel CRU Oct '24 (HVV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV24 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,636.9 | 74.315 | ||
| High | 701.00 | 4,673.0 | 77.525 | ||
| Low | 701.00 | 4,570.0 | 73.435 | ||
| Latest | 701.00s | 4,663.6 | 77.245 | ||
| Change | -8.00 | +34.0 | +3.217 | ||
| % Change | -1.13% | +0.73% | +4.35% | ||
| Volume | 0 | 57,739 | 19,559 | ||
| 20-Day Average Volume | 169 | 124,373 | 20,706 | ||
| Previous Close | 709.00 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.95 | 4,737.9 | 76.744 | ||
| 20-Day Raw Stochastic | 13.16% | 24.30% | 42.70% | ||
| 20-Day Relative Strength | 42.18 | 43.94 | 48.53 | ||
| Weighted Alpha | -19.78 | +31.09 | +115.65 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/23/24 | -2.59% since 04/24/26 | -1.07% since 04/24/26 | ||
| Low | 701.00 on 10/30/24 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 710.00 on 10/28/24 | 4,745.8 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/30/24 | -4.05% since 04/01/26 | -0.70% since 04/01/26 | ||
| Low | 696.00 on 10/21/24 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 734.00 on 10/07/24 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.88% since 07/30/24 | -3.40% since 01/30/26 | -4.58% since 01/30/26 | ||
| Low | 678.00 on 08/16/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 788.00 on 07/31/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -17.92% since 04/30/24 | +12.95% since 10/31/25 | +53.79% since 10/31/25 | ||
| Low | 678.00 on 08/16/24 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 856.00 on 05/31/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||