US Midwest Steel CRU Oct '24 (HVV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV24 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,548.0 | 76.190 | ||
| High | 701.00 | 4,572.4 | 77.480 | ||
| Low | 701.00 | 4,488.3 | 74.695 | ||
| Latest | 701.00s | 4,547.2 | 77.225 | ||
| Change | -8.00 | +11.9 | +1.044 | ||
| % Change | -1.13% | +0.26% | +1.37% | ||
| Volume | 0 | 139,381 | 31,025 | ||
| 20-Day Average Volume | 169 | 129,317 | 45,455 | ||
| Previous Close | 709.00 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.95 | 4,632.1 | 78.206 | ||
| 20-Day Raw Stochastic | 13.16% | 29.51% | 31.87% | ||
| 20-Day Relative Strength | 42.18 | 43.00 | 48.64 | ||
| Weighted Alpha | -19.78 | +23.89 | +108.57 | ||
| Today's Opinion | 80% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/23/24 | -2.85% since 05/14/26 | -9.41% since 05/14/26 | ||
| Low | 701.00 on 10/30/24 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 710.00 on 10/28/24 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/30/24 | -3.55% since 04/21/26 | +0.33% since 04/21/26 | ||
| Low | 696.00 on 10/21/24 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 734.00 on 10/07/24 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.88% since 07/30/24 | -11.09% since 02/20/26 | -7.50% since 02/20/26 | ||
| Low | 678.00 on 08/16/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 788.00 on 07/31/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -17.92% since 04/30/24 | +9.06% since 11/21/25 | +50.61% since 11/21/25 | ||
| Low | 678.00 on 08/16/24 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 856.00 on 05/31/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||