US Midwest Steel CRU Oct '24 (HVV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV24 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,049.2 | 59.750 | ||
| High | 701.00 | 4,080.5 | 60.625 | ||
| Low | 701.00 | 4,042.8 | 59.415 | ||
| Latest | 701.00s | 4,076.6 | 60.610 | ||
| Change | -8.00 | -5.8 | +0.099 | ||
| % Change | -1.13% | -0.14% | +0.16% | ||
| Volume | 0 | 15,950 | 3,878 | ||
| 20-Day Average Volume | 169 | 139,048 | 25,976 | ||
| Previous Close | 709.00 | 4,082.4 | 60.511 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.95 | 4,203.7 | 65.079 | ||
| 20-Day Raw Stochastic | 13.16% | 19.51% | 22.16% | ||
| 20-Day Relative Strength | 42.18 | 36.97 | 36.75 | ||
| Weighted Alpha | -19.78 | +5.02 | +33.14 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/23/24 | +0.56% since 06/25/26 | +2.90% since 06/25/26 | ||
| Low | 701.00 on 10/30/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 710.00 on 10/28/24 | 4,131.0 on 07/01/26 | 61.545 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/30/24 | -9.95% since 06/02/26 | -20.51% since 06/02/26 | ||
| Low | 696.00 on 10/21/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 734.00 on 10/07/24 | 4,543.2 on 06/04/26 | 76.180 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.88% since 07/30/24 | -13.69% since 04/02/26 | -18.28% since 04/02/26 | ||
| Low | 678.00 on 08/16/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 788.00 on 07/31/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.92% since 04/30/24 | -8.07% since 01/02/26 | -16.67% since 01/02/26 | ||
| Low | 678.00 on 08/16/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 856.00 on 05/31/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||