US Midwest Steel CRU Oct '24 (HVV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV24 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,333.5 | 63.795 | ||
| High | 701.00 | 4,373.6 | 66.650 | ||
| Low | 701.00 | 4,330.7 | 63.725 | ||
| Latest | 701.00s | 4,363.4 | 66.295 | ||
| Change | -8.00 | +31.1 | +2.972 | ||
| % Change | -1.13% | +0.72% | +4.69% | ||
| Volume | 0 | 34,268 | 40,568 | ||
| 20-Day Average Volume | 169 | 164,921 | 91,373 | ||
| Previous Close | 709.00 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.95 | 4,233.4 | 57.984 | ||
| 20-Day Raw Stochastic | 13.16% | 94.81% | 99.25% | ||
| 20-Day Relative Strength | 42.18 | 65.50 | 72.20 | ||
| Weighted Alpha | -19.78 | +58.54 | +136.00 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/23/24 | +3.45% since 12/10/25 | +8.99% since 12/10/25 | ||
| Low | 701.00 on 10/30/24 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 710.00 on 10/28/24 | 4,387.8 on 12/12/25 | 66.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/30/24 | +6.34% since 11/17/25 | +29.55% since 11/17/25 | ||
| Low | 696.00 on 10/21/24 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 734.00 on 10/07/24 | 4,387.8 on 12/12/25 | 66.650 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -7.88% since 07/30/24 | +16.65% since 09/17/25 | +55.98% since 09/17/25 | ||
| Low | 678.00 on 08/16/24 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 788.00 on 07/31/24 | 4,433.0 on 10/20/25 | 66.650 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -17.92% since 04/30/24 | +25.24% since 06/17/25 | +73.48% since 06/17/25 | ||
| Low | 678.00 on 08/16/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 856.00 on 05/31/24 | 4,433.0 on 10/20/25 | 66.650 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||