US Midwest Steel CRU Oct '24 (HVV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV24 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,790.5 | 75.500 | ||
| High | 701.00 | 4,820.0 | 77.005 | ||
| Low | 701.00 | 4,752.7 | 74.880 | ||
| Latest | 701.00s | 4,787.4s | 76.480s | ||
| Change | -8.00 | -30.6 | +0.042 | ||
| % Change | -1.13% | -0.64% | +0.05% | ||
| Volume | 0 | 117,744 | 32,034 | ||
| 20-Day Average Volume | 169 | 113,538 | 46,889 | ||
| Previous Close | 709.00 | 4,818.0 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.95 | 4,712.0 | 73.867 | ||
| 20-Day Raw Stochastic | 13.16% | 63.29% | 62.56% | ||
| 20-Day Relative Strength | 42.18 | 48.85 | 49.06 | ||
| Weighted Alpha | -19.78 | +39.46 | +126.09 | ||
| Today's Opinion | 80% Sell | 16% Buy | Hold | ||
| Previous Opinion | 48% Sell | 32% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/23/24 | +2.30% since 04/02/26 | +4.88% since 04/02/26 | ||
| Low | 701.00 on 10/30/24 | 4,626.2 on 04/06/26 | 69.780 on 04/07/26 | ||
| High | 710.00 on 10/28/24 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/30/24 | -9.36% since 03/10/26 | -14.64% since 03/10/26 | ||
| Low | 696.00 on 10/21/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 734.00 on 10/07/24 | 5,269.5 on 03/11/26 | 89.705 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -7.88% since 07/30/24 | +4.81% since 01/09/26 | -4.33% since 01/09/26 | ||
| Low | 678.00 on 08/16/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 788.00 on 07/31/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -17.92% since 04/30/24 | +17.03% since 10/10/25 | +58.79% since 10/10/25 | ||
| Low | 678.00 on 08/16/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 856.00 on 05/31/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||