US Midwest Steel CRU Oct '24 (HVV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV24 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,126.0 | 60.010 | ||
| High | 701.00 | 4,144.0 | 60.360 | ||
| Low | 701.00 | 4,042.6 | 57.320 | ||
| Latest | 701.00s | 4,047.5 | 57.960 | ||
| Change | -8.00 | -104.4 | -2.338 | ||
| % Change | -1.13% | -2.51% | -3.88% | ||
| Volume | 0 | 93,308 | 23,894 | ||
| 20-Day Average Volume | 169 | 125,610 | 37,108 | ||
| Previous Close | 709.00 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.95 | 4,076.7 | 59.156 | ||
| 20-Day Raw Stochastic | 13.16% | 40.64% | 33.39% | ||
| 20-Day Relative Strength | 42.18 | 42.95 | 40.34 | ||
| Weighted Alpha | -19.78 | +4.73 | +21.69 | ||
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/23/24 | +1.73% since 07/16/26 | +3.08% since 07/16/26 | ||
| Low | 701.00 on 10/30/24 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 710.00 on 10/28/24 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/30/24 | -2.13% since 06/23/26 | -7.36% since 06/23/26 | ||
| Low | 696.00 on 10/21/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 734.00 on 10/07/24 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.88% since 07/30/24 | -14.68% since 04/23/26 | -24.41% since 04/23/26 | ||
| Low | 678.00 on 08/16/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 788.00 on 07/31/24 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.92% since 04/30/24 | -20.26% since 01/23/26 | -44.09% since 01/23/26 | ||
| Low | 678.00 on 08/16/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 856.00 on 05/31/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||