US Midwest Steel CRU Oct '24 (HVV24)
701.00s -8.00 (-1.13%) 10/30/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, Oct 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | HVV24 | GCZ25 | SIU25 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,399.6 | 37.935 | ||
| High | 701.00 | 3,422.6 | 38.710 | ||
| Low | 701.00 | 3,392.7 | 37.875 | ||
| Last | 701.00s | 3,408.3s | 38.602s | ||
| Change | -8.00 | +9.3 | +0.600 | ||
| % Change | -1.13% | +0.27% | +1.58% | ||
| Volume | 0 | 132,393 | 52,876 | ||
| 20-Day Average Volume | 169 | 134,495 | 58,854 | ||
| Previous Close | 709.00 | 3,399.0 | 38.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.95 | 3,418.0 | 38.246 | ||
| 20-Day Raw Stochastic | 13.16% | 41.44% | 63.97% | ||
| 20-Day Relative Strength | 42.18% | 49.95% | 57.18% | ||
| Weighted Alpha | -19.78 | +27.40 | +29.08 | ||
| Today's Opinion | 80% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/23/24 | -0.73% since 08/06/25 | +1.85% since 08/06/25 | ||
| Low | 701.00 on 10/30/24 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 710.00 on 10/28/24 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/30/24 | -0.33% since 07/11/25 | -0.91% since 07/11/25 | ||
| Low | 696.00 on 10/21/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 734.00 on 10/07/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -7.88% since 07/30/24 | +2.31% since 05/13/25 | +15.54% since 05/13/25 | ||
| Low | 678.00 on 08/16/24 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 788.00 on 07/31/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -17.92% since 04/30/24 | +11.74% since 02/13/25 | +14.57% since 02/13/25 | ||
| Low | 678.00 on 08/16/24 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 856.00 on 05/31/24 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||