US Midwest Steel CRU Oct '24 (HVV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV24 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,430.0 | 64.875 | ||
| High | 701.00 | 4,502.7 | 66.980 | ||
| Low | 701.00 | 4,421.4 | 64.810 | ||
| Last | 701.00s | 4,470.7 | 65.745 | ||
| Change | -8.00 | +29.6 | +0.810 | ||
| Percent Change | -1.13% | +0.67% | +1.25% | ||
| Volume | 0 | 137,876 | 45,585 | ||
| 20-Day Average Volume | 169 | 98,815 | 38,100 | ||
| Previous | 709.00 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.95 | 4,197.5 | 59.911 | ||
| 20-Day Raw Stochastic | 13.16% | 91.70% | 87.51% | ||
| 20-Day Relative Strength | 42.18 | 60.53 | 55.84 | ||
| Weighted Alpha | -19.78 | +17.07 | +43.80 | ||
| Today's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/23/24 | +3.64% since 08/05/26 | +5.05% since 08/05/26 | ||
| Low | 701.00 on 10/30/24 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 710.00 on 10/28/24 | 4,502.1 on 08/12/26 | 66.925 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 09/30/24 | +6.91% since 07/10/26 | +8.76% since 07/10/26 | ||
| Low | 696.00 on 10/21/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 734.00 on 10/07/24 | 4,502.1 on 08/12/26 | 66.925 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -7.88% since 07/30/24 | -6.87% since 05/12/26 | -24.10% since 05/12/26 | ||
| Low | 678.00 on 08/16/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 788.00 on 07/31/24 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.92% since 04/30/24 | -12.31% since 02/12/26 | -15.44% since 02/12/26 | ||
| Low | 678.00 on 08/16/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 856.00 on 05/31/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||