Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Jan '25 (HVF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
01/28/25 (7 days)
Expiration Date
01/28/25 (7 days)

Seasonal Chart

US Midwest Steel CRU Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
690.00 unch
on 01/21/25
740.00 -6.76%
on 12/26/24
-28.00 (-3.90%)
since 12/20/24
3-Month
690.00 unch
on 01/21/25
802.00 -13.97%
on 11/07/24
-52.00 (-7.01%)
since 10/21/24
52-Week
690.00 unch
on 01/21/25
908.00 -24.01%
on 03/07/24
-161.00 (-18.92%)
since 01/19/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.092 (-1.15%)
GCG25 : 2,756.4 (+0.28%)
SIH25 : 31.460 (+1.02%)
^USDJPY : 155.444 (-0.10%)
^EURUSD : 1.04147 (-0.01%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.092 (-1.15%)
GCG25 : 2,756.4 (+0.28%)
SIH25 : 31.460 (+1.02%)
^USDJPY : 155.444 (-0.10%)
^EURUSD : 1.04147 (-0.01%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.092 (-1.15%)
GCG25 : 2,756.4 (+0.28%)
SIH25 : 31.460 (+1.02%)
^USDJPY : 155.444 (-0.10%)
^EURUSD : 1.04147 (-0.01%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.092 (-1.15%)
GCG25 : 2,756.4 (+0.28%)
SIH25 : 31.460 (+1.02%)
^USDJPY : 155.444 (-0.10%)
^EURUSD : 1.04147 (-0.01%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.092 (-1.15%)
GCG25 : 2,756.4 (+0.28%)
SIH25 : 31.460 (+1.02%)
^USDJPY : 155.444 (-0.10%)
^EURUSD : 1.04147 (-0.01%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 701.33
2nd Resistance Point 699.67
1st Resistance Point 697.33
Last Price 691.00
1st Support Level 693.33
2nd Support Level 691.67
3rd Support Level 689.33

See More

52-Week High 908.00
Fibonacci 61.8% 824.72
Fibonacci 50% 799.00
Fibonacci 38.2% 773.28
Last Price 691.00
52-Week Low 690.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar