US Midwest Steel CRU Jan '25 (HVF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF25 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,138.0 | 61.500 | ||
| High | 689.00 | 4,208.3 | 63.350 | ||
| Low | 689.00 | 4,133.8 | 61.385 | ||
| Latest | 689.00s | 4,187.3s | 62.815 | ||
| Change | unch | +61.6 | +1.751 | ||
| % Change | unch | +1.49% | +2.87% | ||
| Volume | 0 | 54,673 | 13,752 | ||
| 20-Day Average Volume | 75 | 142,195 | 28,151 | ||
| Previous Close | 689.00 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.25 | 4,190.6 | 64.522 | ||
| 20-Day Raw Stochastic | 2.94% | 41.91% | 35.61% | ||
| 20-Day Relative Strength | 37.13 | 42.98 | 40.95 | ||
| Weighted Alpha | -21.47 | +8.79 | +35.55 | ||
| Today's Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/22/25 | +2.22% since 06/26/26 | +5.26% since 06/26/26 | ||
| Low | 688.00 on 01/24/25 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 691.00 on 01/27/25 | 4,199.6 on 07/03/26 | 63.350 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 12/27/24 | -6.26% since 06/03/26 | -15.39% since 06/03/26 | ||
| Low | 688.00 on 01/24/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 732.00 on 12/30/24 | 4,543.2 on 06/04/26 | 75.870 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 10/29/24 | -11.20% since 04/02/26 | -15.16% since 04/02/26 | ||
| Low | 688.00 on 01/24/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 802.00 on 11/07/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 07/29/24 | -5.42% since 01/02/26 | -13.49% since 01/02/26 | ||
| Low | 688.00 on 01/24/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 826.00 on 09/12/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||