US Midwest Steel CRU Jan '25 (HVF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF25 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,862.7 | 79.705 | ||
| High | 689.00 | 4,895.4 | 81.155 | ||
| Low | 689.00 | 4,827.1 | 79.100 | ||
| Latest | 689.00s | 4,833.1 | 79.275 | ||
| Change | unch | -17.0 | -0.258 | ||
| % Change | unch | -0.35% | -0.32% | ||
| Volume | 0 | 39,342 | 12,468 | ||
| 20-Day Average Volume | 75 | 124,448 | 46,183 | ||
| Previous Close | 689.00 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.25 | 4,675.4 | 73.491 | ||
| 20-Day Raw Stochastic | 2.94% | 75.78% | 90.37% | ||
| 20-Day Relative Strength | 37.13 | 50.36 | 51.88 | ||
| Weighted Alpha | -21.47 | +38.35 | +132.55 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/22/25 | +1.17% since 04/08/26 | +5.11% since 04/08/26 | ||
| Low | 688.00 on 01/24/25 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 691.00 on 01/27/25 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 12/27/24 | -5.21% since 03/13/26 | -2.59% since 03/13/26 | ||
| Low | 688.00 on 01/24/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 732.00 on 12/30/24 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 10/29/24 | +3.02% since 01/15/26 | -14.83% since 01/15/26 | ||
| Low | 688.00 on 01/24/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 802.00 on 11/07/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 07/29/24 | +12.52% since 10/15/25 | +51.45% since 10/15/25 | ||
| Low | 688.00 on 01/24/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 826.00 on 09/12/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||