US Midwest Steel CRU Jan '25 (HVF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF25 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,430.0 | 64.875 | ||
| High | 689.00 | 4,502.7 | 66.980 | ||
| Low | 689.00 | 4,421.4 | 64.810 | ||
| Last | 689.00s | 4,476.7 | 65.720 | ||
| Change | unch | +35.6 | +0.785 | ||
| Percent Change | unch | +0.80% | +1.21% | ||
| Volume | 0 | 144,573 | 47,935 | ||
| 20-Day Average Volume | 75 | 99,306 | 38,409 | ||
| Previous | 689.00 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.25 | 4,198.0 | 59.924 | ||
| 20-Day Raw Stochastic | 2.94% | 93.45% | 89.36% | ||
| 20-Day Relative Strength | 37.13 | 60.89 | 56.29 | ||
| Weighted Alpha | -21.47 | +17.39 | +44.62 | ||
| Today's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/22/25 | +3.85% since 08/05/26 | +5.49% since 08/05/26 | ||
| Low | 688.00 on 01/24/25 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 691.00 on 01/27/25 | 4,502.7 on 08/12/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 12/27/24 | +7.13% since 07/10/26 | +9.21% since 07/10/26 | ||
| Low | 688.00 on 01/24/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 732.00 on 12/30/24 | 4,502.7 on 08/12/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 10/29/24 | -6.68% since 05/12/26 | -23.78% since 05/12/26 | ||
| Low | 688.00 on 01/24/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 802.00 on 11/07/24 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 07/29/24 | -12.13% since 02/12/26 | -15.09% since 02/12/26 | ||
| Low | 688.00 on 01/24/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 826.00 on 09/12/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||