US Midwest Steel CRU Jan '25 (HVF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF25 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,237.5 | 61.110 | ||
| High | 689.00 | 4,247.9 | 62.140 | ||
| Low | 689.00 | 4,227.9 | 61.005 | ||
| Latest | 689.00s | 4,232.4 | 61.890 | ||
| Change | unch | -3.8 | +1.050 | ||
| % Change | unch | -0.09% | +1.73% | ||
| Volume | 0 | 33,182 | 32,440 | ||
| 20-Day Average Volume | 75 | 119,733 | 63,198 | ||
| Previous Close | 689.00 | 4,236.2 | 60.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.25 | 4,190.9 | 55.115 | ||
| 20-Day Raw Stochastic | 2.94% | 75.64% | 98.32% | ||
| 20-Day Relative Strength | 37.13 | 58.26 | 71.50 | ||
| Weighted Alpha | -21.47 | +51.74 | +111.24 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/22/25 | +0.05% since 12/03/25 | +5.62% since 12/03/25 | ||
| Low | 688.00 on 01/24/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 691.00 on 01/27/25 | 4,290.5 on 12/05/25 | 62.140 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.62% since 12/27/24 | +1.88% since 11/10/25 | +21.59% since 11/10/25 | ||
| Low | 688.00 on 01/24/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 732.00 on 12/30/24 | 4,299.6 on 12/01/25 | 62.140 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -9.58% since 10/29/24 | +14.12% since 09/10/25 | +47.14% since 09/10/25 | ||
| Low | 688.00 on 01/24/25 | 3,680.0 on 09/11/25 | 41.820 on 09/11/25 | ||
| High | 802.00 on 11/07/24 | 4,433.0 on 10/20/25 | 62.140 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -15.46% since 07/29/24 | +23.59% since 06/10/25 | +63.68% since 06/10/25 | ||
| Low | 688.00 on 01/24/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 826.00 on 09/12/24 | 4,433.0 on 10/20/25 | 62.140 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||